健帆生物

- 300529

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
健帆生物(300529)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
40.890
41.680
40.960
40.840
503716
20770230
41.940
41.950
40.940
40.610
920620
37759345
41.950
42.580
41.700
41.430
854065
35863238
41.620
42.680
41.750
41.500
805954
33852340
41.380
42.210
41.770
41.060
1081354
45291712
40.000
41.770
41.380
39.500
1176552
48290455
39.390
40.160
40.100
39.010
734427
29230851
40.500
40.500
39.480
38.880
1087712
42875519
41.010
41.050
40.340
39.770
1072669
43209856
40.810
41.670
41.060
40.280
973128
39996341
40.700
41.500
40.400
40.270
825952
33793722
40.800
41.500
40.660
40.560
757871
30947513
41.480
41.600
41.200
40.570
1186908
48738474
41.060
41.980
41.190
40.870
1242965
51183554
38.970
41.990
41.000
38.970
1699804
70307671
41.980
41.980
39.790
39.790
1625701
65437867