健帆生物

- 300529

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
健帆生物(300529)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
56.390
58.390
57.850
55.570
2323067
133796328
55.540
57.500
56.390
55.220
2161880
122128966
54.900
56.830
55.180
53.970
3088742
171204254
54.980
58.430
54.840
53.320
2704539
148672172
55.300
55.480
54.500
52.740
4459329
241387423
47.440
52.180
52.180
47.310
3365356
170209457
47.300
49.380
47.440
46.800
2969609
143018133
49.000
49.000
48.010
46.810
2749516
131765337
50.120
51.200
49.100
48.300
2506667
123469858
48.700
50.130
50.070
48.100
1851274
91329923
48.510
50.200
48.810
48.350
2519045
123997075
48.100
48.320
48.200
46.500
1343368
63930668
46.880
47.980
47.790
46.800
1722038
81892881
48.400
48.580
46.660
46.160
2309222
108558283
47.600
50.510
48.200
46.560
3456799
168815402
46.160
47.680
47.170
45.850
2400511
112559314
46.600
46.790
46.160
44.810
2544654
115883401
46.160
47.660
46.880
46.160
1568138
73740390
46.320
47.010
46.090
45.340
1812331
83441192
47.490
47.940
46.550
46.110
1317655
61926069
45.580
47.630
47.400
45.310
1982812
93000936
45.660
45.800
45.360
44.660
1078565
48841834
43.930
46.000
45.570
43.930
2010369
91393594
43.620
43.780
43.410
42.570
955238
41450295
43.380
43.650
43.150
42.850
1121005
48489569
40.930
43.380
43.000
40.660
1311751
55698505
39.800
41.160
40.950
39.140
910103
36912796
40.560
40.560
39.690
38.820
753832
29723459
40.520
40.940
40.030
39.910
596364
23987251
41.020
41.590
40.560
40.370
571847
23328435
41.220
42.160
41.160
40.930
704507
29262653
40.260
41.620
41.220
40.010
1066811
43721101
41.030
41.480
40.000
39.950
1346311
54138911
40.890
41.680
40.960
40.840
503716
20770230
41.940
41.950
40.940
40.610
920620
37759345
41.950
42.580
41.700
41.430
854065
35863238
41.620
42.680
41.750
41.500
805954
33852340
41.380
42.210
41.770
41.060
1081354
45291712
40.000
41.770
41.380
39.500
1176552
48290455
39.390
40.160
40.100
39.010
734427
29230851
40.500
40.500
39.480
38.880
1087712
42875519
41.010
41.050
40.340
39.770
1072669
43209856
40.810
41.670
41.060
40.280
973128
39996341
40.700
41.500
40.400
40.270
825952
33793722
40.800
41.500
40.660
40.560
757871
30947513
41.480
41.600
41.200
40.570
1186908
48738474
41.060
41.980
41.190
40.870
1242965
51183554
38.970
41.990
41.000
38.970
1699804
70307671
41.980
41.980
39.790
39.790
1625701
65437867