蓝晓科技

- 300487

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
蓝晓科技(300487)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
30.900
31.150
30.780
30.660
1052900
32477726
30.760
31.110
31.050
30.500
1108282
34096568
30.900
30.900
30.700
30.530
1263584
38755846
31.260
31.440
30.830
30.810
1781229
55233596
30.360
31.270
31.240
30.360
1964803
60595049
29.880
30.580
30.180
29.880
1297400
39286857
29.500
30.130
30.020
29.000
1318706
39043724
30.210
30.400
29.780
29.700
1201986
36151800
29.840
30.040
29.790
29.560
789500
23521789
29.510
30.130
30.100
29.430
1008082
30053260
29.790
30.040
29.510
29.500
1114885
33101502
29.580
30.140
29.760
29.580
1106467
33000308
30.310
30.630
29.540
29.540
1676314
50352954
30.830
30.910
30.080
29.540
2662975
80535782
31.740
32.600
31.630
31.630
2150086
69111259
32.000
32.220
32.000
31.730
1820890
58329459
32.000
32.880
32.700
31.960
2202763
71889161
32.330
32.400
32.110
31.680
1673213
53570867
32.600
32.880
32.640
32.350
1458895
47514072
32.410
32.980
32.650
32.310
1545547
50523230
32.600
32.730
32.260
32.000
1115050
36011656
32.310
32.810
32.410
32.150
1684100
54658595
31.680
32.480
32.310
31.400
1824447
58688182
31.310
31.880
31.390
31.000
1298266
40895468
32.320
32.480
31.170
30.080
1546463
48593357
32.490
32.800
32.300
32.200
1600301
51999763
32.100
32.950
32.670
31.720
2114863
68466900
32.700
32.970
32.550
32.320
2091459
68206285
32.200
33.150
32.540
32.000
3011345
98485033
32.050
32.680
32.250
31.670
4497518
145274173
31.440
31.670
31.580
30.980
1892475
59475901
31.450
31.810
31.490
31.220
1998029
63051166
31.710
31.960
31.380
31.090
2192181
68741345
31.080
32.060
31.990
30.800
3456374
108887521
31.100
31.880
30.840
30.240
2538360
78457341
31.180
31.600
31.300
31.170
1400091
43923125
32.000
32.180
31.140
30.950
1716600
53764337
31.850
32.550
31.780
31.530
2307014
73880586
31.950
32.480
31.700
31.450
2536561
80715288
31.940
32.600
32.130
31.720
2858763
91500247