创业慧康

- 300451

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
创业慧康(300451)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
16.480
16.640
16.630
16.250
8811893
145096848
16.590
16.620
16.300
16.150
10177246
166545638
16.980
17.030
16.530
16.180
14510548
240843720
16.900
17.200
16.910
16.760
12235731
207310194
17.090
17.380
17.150
16.800
14097457
240795664
17.530
17.610
17.030
16.900
16014000
275084442
17.600
17.800
17.340
17.300
14425192
252187343
17.250
17.800
17.680
17.020
18935584
330672036
17.120
17.300
17.070
16.800
14615773
249203842
17.330
17.550
17.080
16.860
26817979
460699286
17.000
17.200
17.000
16.630
16731708
282470345
17.080
17.330
17.020
16.850
18299426
311406429
16.110
17.300
17.220
16.000
28269256
475278663
16.750
16.790
15.970
15.600
20265813
327817862
16.660
16.740
16.590
16.270
14189814
234127654
16.700
16.820
16.530
16.360
16380202
271336636
15.780
16.750
16.590
15.750
27074839
443336365
15.160
15.810
15.610
15.160
14764746
230128605
15.880
15.920
15.490
15.280
18082111
280834822
15.830
16.030
15.870
15.640
15863665
251327528
15.690
15.860
15.680
15.420
14064493
220026660
15.600
15.880
15.580
15.480
17087405
267723838
15.150
15.830
15.510
15.100
23226181
361716577
14.700
15.120
15.030
14.630
14154838
211262785
13.930
14.850
14.790
13.910
12555027
181522059
14.540
14.600
14.390
14.290
9632546
138970216
14.800
14.800
14.320
14.110
16336344
234563699
14.670
14.990
14.970
14.500
9155572
134931589
15.120
15.190
14.580
14.470
11315809
166947607
15.050
15.370
15.030
14.890
9595200
144789458
15.420
15.580
15.030
15.000
12733928
195067066
14.960
15.400
15.370
14.500
14235975
213235226
15.020
15.530
15.260
14.880
19770880
302499029
14.320
15.160
15.090
14.320
15006394
223492322
14.400
15.040
14.850
14.300
13923649
206210510
14.700
14.700
14.470
14.430
6705210
97391699
14.120
14.810
14.640
14.070
14441555
209987414
14.190
14.270
14.090
13.880
9720003
136405575
14.500
14.500
14.200
14.060
10782029
153045224
14.580
14.650
14.460
14.350
6194766
89669852
14.110
14.660
14.480
14.110
8932034
129203017
13.920
14.160
14.110
13.860
11584572
162349123
14.880
14.880
13.970
13.940
15507725
219987749
15.080
15.110
14.780
14.720
10637560
158578483
15.350
15.380
14.970
14.970
8593709
130126405
15.550
15.850
15.470
15.350
12546420
195056569
15.650
16.000
15.690
15.530
14348846
225441199
14.810
15.790
15.570
14.410
22172346
339154249
14.770
15.140
14.720
14.550
12579496
186828956
15.040
15.070
14.640
14.390
9702109
143264890
15.030
15.100
14.900
14.720
8121612
121515300
15.000
15.340
14.830
14.670
11943071
178907051
15.440
15.450
14.820
14.630
8849676
131948481
15.330
15.530
15.400
15.230
5007891
77243091
15.890
15.890
15.460
15.140
8108528
124613064
15.600
16.260
15.620
15.460
13054026
206114839
15.200
15.760
15.720
15.080
13812208
213348304
15.350
15.880
15.180
15.050
14473816
222804412