天翔环境

- 300362

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
天翔环境(300362)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.750
5.930
5.760
5.700
15686712
90977697
5.700
5.790
5.760
5.540
19315855
109809906
5.670
5.740
5.570
5.400
20225779
113002764
5.710
5.850
5.500
5.380
25123218
139107843
6.380
6.380
5.980
5.910
19454844
119789847
6.320
6.480
6.310
6.110
29482253
186874147
5.700
6.410
6.400
5.700
34342828
206790882
6.680
6.680
6.260
6.260
35630521
227905635
7.040
7.230
6.960
6.860
46227844
326216220
6.860
7.600
7.260
6.340
62542005
433046837
7.060
7.340
6.990
6.700
73297187
518140459
6.000
6.670
6.670
5.800
38565842
242307650
5.770
6.060
6.060
5.590
58421023
346613452
5.320
5.750
5.510
5.300
34744167
191371852
5.520
5.750
5.340
5.210
38436276
210906311
5.340
5.950
5.680
5.180
59980083
327398899
5.160
5.490
5.410
5.160
56658482
302995239
5.790
5.900
5.320
5.170
59162881
323059808
5.250
5.560
5.560
5.190
68682651
373946897
4.600
5.050
5.050
4.460
44484710
209568508
4.200
4.590
4.590
4.180
42528762
189139289
4.040
4.220
4.170
4.030
18402432
75825938
4.070
4.130
4.030
4.010
19340461
78610572
4.020
4.100
4.080
3.980
21087490
85033682
3.990
4.060
4.010
3.960
23111514
92555088
3.930
4.090
3.990
3.930
25681598
102771172
3.930
3.990
3.930
3.830
36183471
141435998
3.720
3.970
3.970
3.720
36005830
142683827
3.800
3.910
3.610
3.580
11703527
43852423
3.680
4.070
3.880
3.680
19239867
74971084
4.100
4.100
3.940
3.910
11548450
45966959
4.200
4.230
4.100
4.090
10591925
43923877
4.260
4.390
4.170
4.140
25771726
109465338
4.510
4.610
4.600
4.450
11446046
52000302
4.520
4.640
4.530
4.500
14660400
66870833
4.790
4.800
4.700
4.660
22974778
108492192
4.730
5.180
4.900
4.690
42379118
211449252
4.730
4.780
4.710
4.680
9425990
44512721
4.800
4.810
4.710
4.660
13222509
62448712
4.840
4.890
4.800
4.740
15882448
76200773
4.790
5.010
4.880
4.760
24366100
118685549
5.130
5.130
4.810
4.760
26762662
131420795
5.100
5.140
5.110
5.060
13884527
70788264
5.160
5.220
5.130
5.050
18954452
97013279
5.240
5.340
5.200
5.190
22565105
118427047
5.330
5.360
5.240
5.230
22969683
121135009
5.310
5.430
5.400
5.200
31212219
165963160
5.200
5.520
5.420
5.020
39937317
208699282
5.880
5.980
5.580
5.510
51869363
297684205
5.250
5.750
5.750
5.250
22551446
125598511