利亚德

- 300296

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
利亚德(300296)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.880
6.890
6.750
6.700
19227742
130316008
6.910
6.940
6.880
6.780
24110907
165373132
6.910
6.940
6.850
6.820
27288301
187552813
6.890
7.020
6.940
6.890
36399465
253479905
6.660
6.920
6.910
6.620
31313195
213554517
6.450
6.630
6.580
6.430
23028584
150789476
6.290
6.500
6.450
6.210
18388500
116879267
6.350
6.550
6.400
6.340
32770368
211104402
6.300
6.310
6.230
6.190
15362509
96024162
6.240
6.380
6.380
6.160
15992188
100118290
6.340
6.450
6.240
6.210
16402592
103743666
6.330
6.370
6.290
6.270
14231607
89875395
6.360
6.460
6.300
6.280
13968975
88804229
6.550
6.550
6.370
6.200
29218790
186022019
6.700
6.850
6.670
6.650
18052152
121844215
6.740
6.810
6.750
6.630
27816972
186955678
6.970
6.970
6.910
6.860
21597933
149279288
7.150
7.200
7.030
7.020
32391638
229475362
7.070
7.450
7.310
7.020
39155358
282950285
7.030
7.100
7.070
7.000
12372609
87201719
7.040
7.120
7.020
6.950
14157120
99387565
7.030
7.100
7.040
6.960
17993171
126662749
6.890
7.070
6.990
6.840
20058674
140311283
6.680
6.920
6.870
6.680
19285028
131776798
6.930
6.960
6.700
6.610
22143609
149103692
6.940
7.050
6.930
6.910
14901799
103872825
7.120
7.120
6.940
6.930
16489688
115066963
7.090
7.270
7.140
7.040
20830908
149034207
7.080
7.180
7.090
7.050
14767500
104911771
7.090
7.220
7.140
6.910
28525760
201928117
7.390
7.410
7.140
7.110
27047723
194467904
7.100
7.430
7.310
7.080
44554740
324297462
7.590
7.610
7.050
6.900
50032435
358725729
7.440
7.610
7.580
7.420
20346872
153416608
7.870
7.870
7.440
7.410
28858107
218977548
7.940
7.990
7.950
7.890
10132832
80595195
8.000
8.090
7.950
7.880
13216310
105302012
8.090
8.120
8.010
7.950
14027768
112308812
8.190
8.190
8.080
8.060
18259334
148263981
8.000
8.240
8.210
7.940
31888299
258278789