新天科技

- 300259

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
新天科技(300259)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.550
3.600
3.440
3.420
10118979
35367478
3.730
3.740
3.640
3.570
8992057
32595441
3.770
3.780
3.710
3.710
4250820
15866611
3.840
3.870
3.730
3.730
5710740
21682953
3.900
3.910
3.870
3.820
3512900
13561760
3.880
3.930
3.840
3.830
4651500
18001870
3.960
3.990
3.920
3.860
8259985
32287101
4.120
4.180
3.990
3.970
12093726
48800799
4.100
4.350
4.120
4.080
19750079
82714635
3.930
4.020
3.990
3.920
5645596
22429647
3.960
4.020
3.940
3.900
4050440
15968994
3.930
4.060
3.970
3.900
7793840
31039977
3.930
4.040
3.950
3.900
6823580
27025509
4.070
4.070
3.900
3.880
12550735
49482748
4.150
4.260
4.130
4.100
8064577
33631953
4.220
4.250
4.140
4.110
8088066
33769399
4.480
4.480
4.220
4.200
17600108
75581505
4.470
4.550
4.430
4.400
11769994
52534196
4.720
4.850
4.440
4.400
24287489
111331725
10.840
10.870
10.640
10.450
9505363
100914638
10.950
11.030
10.870
10.800
8238307
89443904
10.880
10.940
10.830
10.580
6057969
65320084
10.690
10.950
10.810
10.670
5973505
64537772
11.110
11.210
10.740
10.650
12753441
139918439
10.670
10.890
10.860
10.560
6954937
74888873
10.690
10.920
10.640
10.550
6295378
67485042
10.760
10.890
10.790
10.520
8522845
91233370
10.620
10.970
10.840
10.620
11513517
124371225
10.180
10.890
10.750
10.170
17400392
184584401
10.190
10.330
10.180
10.120
5286125
53937137
10.000
10.230
10.170
10.000
5214761
52934763
9.840
10.100
9.980
9.820
5757288
57315372
9.660
9.940
9.910
9.500
6446444
62837476
9.990
10.050
9.700
9.610
5658770
55508168
10.000
10.130
9.960
9.930
4774100
47785922
10.360
10.450
9.960
9.950
7788113
79069818
10.490
10.680
10.400
10.350
8349468
87412672
10.220
10.560
10.450
9.900
13928725
143481658
9.940
10.170
10.080
9.940
6546181
65581938
10.280
10.290
10.000
9.940
6867797
69255451
10.130
10.400
10.280
10.070
6725706
69124718
10.150
10.270
10.180
9.860
7677032
77260286
10.650
10.680
10.090
9.980
10548030
108199977
10.510
10.760
10.580
10.450
6538234
69128047
10.650
10.890
10.680
10.500
8240414
88166762
10.720
10.910
10.550
10.470
12011444
128594012
10.590
11.110
10.730
10.410
18597704
200264987
10.620
10.750
10.450
10.330
16200386
170635679
10.350
10.820
10.590
10.350
13827366
146067024
11.280
11.340
10.700
10.700
23222954
254274977
11.810
11.980
11.270
10.990
48056444
549695284
11.840
11.840
11.840
11.680
43492353
514864677