新天科技

- 300259

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
新天科技(300259)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.270
3.340
3.310
3.260
6475554
21368755
3.280
3.400
3.280
3.260
8610971
28507114
3.210
3.350
3.270
3.180
13941900
45788612
3.150
3.290
3.240
3.100
11732897
37468717
3.140
3.340
3.210
3.080
14847986
47766347
3.230
3.280
3.150
3.130
11520022
36694969
3.270
3.310
3.270
3.160
21449493
69193970
3.350
3.530
3.270
3.260
29737752
100021790
3.100
3.360
3.360
3.040
32325206
107221244
3.100
3.120
3.050
3.030
8367172
25755459
3.170
3.210
3.080
3.080
8752876
27433034
3.270
3.280
3.190
3.160
5263262
16920742
3.300
3.310
3.280
3.270
2432576
8007185
3.240
3.320
3.300
3.240
3435071
11284162
3.240
3.280
3.240
3.210
2613700
8479170
3.300
3.300
3.240
3.240
2595640
8479065
3.350
3.380
3.290
3.290
2899260
9650512
3.430
3.450
3.370
3.360
3568155
12131688
3.390
3.460
3.450
3.380
5565017
19133612
3.310
3.390
3.380
3.300
3403240
11406017
3.300
3.320
3.300
3.270
1572280
5184927
3.280
3.320
3.310
3.270
2016561
6650251
3.310
3.340
3.280
3.280
1708960
5637070
3.310
3.360
3.340
3.310
2227561
7432910
3.300
3.330
3.330
3.250
2389004
7862554
3.400
3.440
3.290
3.290
3473620
11679113
3.360
3.460
3.380
3.340
3246230
11075812
3.520
3.530
3.400
3.400
3347500
11544985
3.530
3.540
3.480
3.450
2814440
9848602
3.480
3.540
3.530
3.450
2851690
9964254
3.420
3.560
3.530
3.420
2611200
9153706
3.460
3.570
3.520
3.400
4917343
17276839
3.450
3.650
3.460
3.410
4783350
16776097
3.410
3.430
3.430
3.350
2832794
9637025
3.440
3.460
3.370
3.370
2105900
7173939
3.470
3.480
3.440
3.440
1698060
5870789
3.580
3.580
3.470
3.390
5594787
19394181
3.680
3.700
3.580
3.550
3898742
14086517
3.650
3.690
3.670
3.640
2050434
7510272
3.750
3.760
3.660
3.650
3181100
11722952
3.840
3.850
3.730
3.700
8815260
33162349
3.790
3.880
3.850
3.770
7980359
30603495
3.760
3.850
3.790
3.760
4749615
18011329
3.750
3.810
3.780
3.720
5421386
20456432
3.720
3.750
3.740
3.680
2865697
10663730
3.690
3.750
3.730
3.640
3418980
12669274
3.700
3.740
3.700
3.650
2581500
9530899
3.730
3.780
3.720
3.720
3534890
13247615
3.700
3.850
3.760
3.680
4939545
18598103
3.660
3.740
3.710
3.620
3977395
14657060
3.700
3.710
3.650
3.630
4851520
17758627
3.540
3.870
3.720
3.530
7542654
27663697
3.570
3.590
3.550
3.520
3596390
12762380
3.570
3.630
3.630
3.550
2861724
10254847
3.530
3.590
3.590
3.530
3196135
11419594
3.540
3.570
3.540
3.460
3015720
10649852
3.600
3.620
3.530
3.500
3131440
11126465
3.680
3.690
3.610
3.570
3618448
13042898
3.640
3.690
3.680
3.550
4416711
16068631
3.700
3.700
3.660
3.580
3932911
14326962