新天科技

- 300259

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
新天科技(300259)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.380
3.420
3.380
3.360
6916020
23430972
3.390
3.440
3.380
3.370
8825818
30014764
3.300
3.390
3.390
3.290
10298820
34581158
3.250
3.310
3.290
3.240
6219000
20475790
3.170
3.280
3.270
3.130
6584964
21190686
3.320
3.320
3.260
3.250
6556020
21509937
3.240
3.260
3.240
3.210
4272400
13836141
3.210
3.270
3.270
3.200
4613258
14922638
3.240
3.270
3.220
3.200
5492560
17793352
3.230
3.260
3.230
3.210
3596638
11628145
3.260
3.260
3.200
3.190
4954625
15960085
3.260
3.280
3.220
3.110
12143672
38846837
3.380
3.410
3.340
3.330
8081584
27202595
3.410
3.420
3.410
3.350
8695248
29434596
3.470
3.500
3.460
3.440
6269340
21754282
3.530
3.560
3.500
3.480
6917930
24334316
3.530
3.580
3.550
3.510
6623580
23539504
3.530
3.570
3.530
3.510
5078880
17946554
3.510
3.540
3.530
3.490
3968360
13957458
3.520
3.560
3.520
3.510
6479780
22904547
3.490
3.540
3.520
3.460
8128251
28582232
3.400
3.470
3.460
3.400
5434696
18762998
3.540
3.560
3.420
3.400
8481131
29222781
3.560
3.580
3.550
3.540
5654823
20114481
3.580
3.580
3.520
3.520
8425832
29857261
3.590
3.620
3.610
3.560
10044146
36109674
3.550
3.600
3.590
3.530
11293204
40345071
3.540
3.610
3.570
3.450
13474886
47673522
3.560
3.560
3.540
3.500
6652400
23499353
3.530
3.570
3.530
3.500
7320439
25906339
3.570
3.580
3.520
3.510
8067923
28593060
3.500
3.560
3.550
3.490
9048543
31909052
3.690
3.690
3.520
3.480
19541408
69379815
3.680
3.720
3.690
3.660
13529515
49928484
3.770
3.770
3.670
3.630
19319441
71312008
3.740
3.820
3.730
3.670
28224260
105518559
3.990
4.100
3.830
3.810
72042215
286888171
3.910
3.910
3.910
3.910
16092015
62919779