翰宇药业

- 300199

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
翰宇药业(300199)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
15.480
15.540
15.460
15.320
3838840
59146229
15.010
15.490
15.410
15.010
6146477
93946483
15.190
15.190
14.980
14.840
6254546
93499133
14.940
15.320
15.280
14.820
7174528
108200815
15.150
15.170
15.000
14.900
3824354
57283562
15.010
15.250
15.070
15.010
3919936
59332752
14.980
15.110
15.100
14.880
6185023
92703820
15.550
15.550
15.000
14.920
13177915
199061771
15.690
15.700
15.490
15.430
4728548
73493257
15.530
15.800
15.690
15.490
3110465
48796715
15.590
15.670
15.530
15.400
4781683
74312151
15.460
15.730
15.600
15.450
5070493
79279385
15.200
15.540
15.530
15.090
6221769
95883038
15.050
15.230
15.140
15.000
3857749
58414601
14.910
15.260
15.010
14.910
4694086
70813483
15.100
15.230
14.940
14.890
4074976
61386624
15.060
15.160
15.160
14.960
3321718
50024344
15.210
15.310
15.010
14.980
5474089
82825367
15.270
15.400
15.170
15.080
5004980
76156362
15.230
15.460
15.290
15.100
6839154
104091022
15.480
15.540
15.420
15.290
3814910
58779827
15.260
15.660
15.480
15.240
5482015
84984214
15.400
15.430
15.260
15.150
6516332
99437411
15.600
15.640
15.400
15.200
5092525
78338919
15.560
15.700
15.600
15.520
3024673
47166772
15.470
15.730
15.550
15.470
6907458
107784754
15.490
15.650
15.480
15.400
6394716
99182367
16.260
16.260
15.480
15.350
22830804
361340845
17.170
17.170
16.830
16.800
8762484
148725868
17.220
17.460
17.250
17.090
6963187
120045707
17.400
17.770
17.170
17.110
18918219
331268996
16.360
17.380
17.380
16.300
12427186
209820774
16.790
16.970
16.340
16.340
8448543
140624332