翰宇药业

- 300199

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
翰宇药业(300199)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
15.550
16.050
15.630
15.450
10143842
160341904
15.330
15.810
15.530
15.310
7999169
124960660
15.880
15.880
15.460
15.060
10736427
165132009
15.330
16.080
15.800
15.330
11171383
176359841
15.660
15.970
15.300
15.130
7508500
116694556
15.910
16.160
15.770
15.670
7022875
111729558
15.860
16.120
15.900
15.810
5866707
93697055
16.340
16.360
15.900
15.830
7908187
126944262
16.340
16.340
16.280
16.010
9242242
149619382
15.880
16.390
16.260
15.710
14499306
234823872
15.980
16.200
15.790
15.790
10508895
168006861
15.720
15.880
15.590
15.440
6693507
104987922
15.860
16.150
15.930
15.700
8131063
130183723