翰宇药业

- 300199

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
翰宇药业(300199)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
14.300
14.400
14.360
14.110
1423118
20331937
14.400
14.820
14.300
14.290
3924851
56957408
14.150
14.550
14.450
14.000
5371067
76611984
13.700
13.920
13.670
13.410
3858144
52781564
13.750
14.150
13.910
13.740
3919950
54871199
13.790
14.010
13.730
13.290
5705772
78191416
14.580
14.780
13.500
13.400
7128953
100579834
14.890
15.000
14.890
14.600
4053172
60034695
14.810
15.170
14.960
14.770
3861960
57966090
15.070
15.250
14.890
14.800
3871075
58166909
15.240
15.340
15.080
14.880
4378657
66171239
15.000
15.480
15.350
14.990
7421907
113899084
15.110
15.230
15.100
14.920
13107287
197425829
15.100
15.210
14.770
14.670
12269775
183152515
15.830
15.830
15.110
15.070
12281881
188641703
15.700
15.850
15.760
15.560
6360420
99726863
16.320
16.340
15.700
15.550
7941097
126675753
16.070
16.450
16.350
15.940
3965000
64500449
16.150
16.180
16.000
15.920
3954420
63391678
16.190
16.260
16.110
16.020
3409034
54969100
16.110
16.290
16.180
15.900
4008482
64502073
16.160
16.280
16.090
15.960
5078762
81861106
16.490
16.580
16.140
16.070
5680200
92701159
16.440
16.580
16.450
16.300
4305757
70711790
16.780
16.780
16.520
16.300
8254612
135953235
16.740
16.920
16.780
16.670
5958503
100106656
16.970
17.000
16.750
16.680
5665114
95197124
17.200
17.250
16.900
16.800
7223009
122414907
17.100
17.380
17.200
17.040
7107032
122446812
16.790
17.200
17.160
16.680
10582536
180369767
16.660
16.820
16.690
16.510
6023705
100500789
16.360
16.650
16.620
16.270
6552760
108140538