翰宇药业

- 300199

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
翰宇药业(300199)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
16.730
16.920
16.870
16.630
4363738
73184762
16.470
16.930
16.750
16.400
8269513
138726150
16.240
16.510
16.490
16.210
3601679
58989382
16.430
16.530
16.250
16.210
4057298
66519403
16.390
16.470
16.410
16.190
4271599
69698303
16.700
16.820
16.360
16.330
5042657
83289358
16.650
16.880
16.780
16.460
5703047
95115655
16.640
16.740
16.600
16.430
3369700
55901336
16.660
16.770
16.580
16.350
6457265
106714182
16.700
17.000
16.620
16.510
4999757
83877615
16.650
16.970
16.780
16.650
3951989
66373742
16.850
17.040
16.660
16.640
4754020
80026396
16.940
17.050
16.850
16.800
4718018
79796720
17.020
17.260
16.950
16.820
5110902
86823154
16.730
17.160
17.000
16.560
8328880
141134371
16.430
16.800
16.630
16.420
4547950
75691791
16.330
16.660
16.500
16.260
4999694
82659233
16.520
16.680
16.320
16.250
6124078
100718219
15.990
16.630
16.600
15.990
9293928
152461855
16.080
16.500
16.050
15.990
6172169
100090309
16.040
16.210
16.020
16.000
4875399
78458591
16.060
16.140
16.040
15.800
4788411
76632631
16.280
16.340
15.960
15.950
4245724
68205061
16.060
16.390
16.280
15.940
8290184
134026658
16.040
16.220
16.090
15.870
5134545
82494045
15.450
16.240
16.050
15.400
15781261
251804231
15.500
15.630
15.510
15.290
7253331
112216514
15.150
15.590
15.480
15.150
7855782
121164554
15.230
15.300
15.200
15.120
3590673
54598213
14.830
15.220
15.200
14.830
4043544
61089685
14.900
15.000
14.800
14.800
2972857
44239207
15.140
15.250
14.990
14.960
3710210
55904781
15.190
15.300
15.120
15.090
3653627
55471162
15.020
15.200
15.190
14.980
4090613
61770555
15.040
15.280
15.020
14.990
3773256
56991832
15.030
15.120
14.980
14.940
2402123
36066361
14.950
15.260
15.030
14.900
3980734
60138598
15.090
15.180
14.930
14.880
3733806
55913956
15.240
15.310
15.160
15.050
3455820
52280998
14.890
15.280
15.250
14.850
4930453
74612061
15.000
15.100
14.870
14.860
2999632
44805119
14.410
15.100
15.050
14.410
7139322
106188126
14.620
14.730
14.450
14.400
3774564
54860437
14.830
14.860
14.620
14.560
3059994
44896910
14.780
14.840
14.830
14.500
3619400
53191058
14.820
14.920
14.780
14.730
2487109
36859824
15.050
15.150
14.780
14.740
5596728
83544240
15.120
15.210
15.090
14.700
4948647
74136409
14.610
15.110
15.000
14.600
4077916
60612733
15.280
15.290
14.580
14.520
5219244
77552505
15.350
15.460
15.280
15.190
4321579
66252713
14.960
15.310
15.250
14.900
4746035
71559824
14.820
14.980
14.950
14.770
4510898
67092204
15.280
15.300
14.830
14.700
7404734
111054303
15.370
15.410
15.240
15.210
3103479
47456599
15.670
15.670
15.410
15.350
4636771
71552344
15.730
15.730
15.680
15.450
3102759
48417683
15.500
15.720
15.720
15.500
3372716
52679687
15.580
15.880
15.530
15.510
5346081
83992632
15.370
15.550
15.550
15.350
5221777
80783427