神雾环保

- 300156

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
神雾环保(300156)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.630
7.070
7.060
6.620
30900216
212307240
6.630
6.680
6.650
6.570
14746382
97723596
6.580
6.820
6.730
6.480
24831425
165476871
6.320
6.580
6.540
6.280
16893867
109503043
6.200
6.620
6.360
6.190
22322335
143107940
6.210
6.300
6.260
6.050
10871350
67267469
6.130
6.250
6.100
6.030
13345250
81814043
5.990
6.500
6.180
5.970
20088449
125904982
6.240
6.290
6.000
5.820
19977596
120867263
6.530
6.550
6.300
6.270
17267468
110079695
6.460
6.680
6.510
6.390
11862366
77686914
6.810
6.810
6.550
6.450
18623064
122806837
6.700
6.840
6.630
6.630
18574300
124650735
6.710
7.050
6.800
6.630
38548908
263667810
6.780
6.860
6.720
6.570
40368381
270065209
6.070
6.730
6.730
6.020
66117311
430793560
5.770
6.210
6.120
5.750
36129379
215506931
5.990
5.990
5.810
5.720
22667500
131616811
6.350
6.350
6.000
5.880
39420851
240928856
6.180
6.630
6.390
6.100
51261572
330373723
6.050
6.130
6.040
5.920
21935535
132119723
6.000
6.240
5.920
5.880
25958182
156506768
5.970
6.090
5.870
5.850
24792766
147718715
5.580
5.940
5.860
5.580
35406725
205429365
6.040
6.070
5.550
5.530
42229903
240997669
6.270
6.360
6.140
6.060
21058295
129999429
6.230
6.350
6.270
6.150
15460600
96846981
6.140
6.360
6.210
6.020
19654620
121960121
6.550
6.680
6.230
6.160
21547372
139507166
6.670
6.770
6.580
6.510
20105592
133011797
6.680
6.820
6.710
6.430
23174957
153784782
6.380
7.180
6.650
6.380
30869498
205780746