神雾环保

- 300156

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
神雾环保(300156)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.140
4.240
3.980
3.970
20101519
82730714
4.120
4.210
4.150
4.100
12156653
50521795
4.180
4.220
4.120
4.120
9986189
41557635
4.140
4.210
4.180
4.140
9800700
40889109
4.210
4.260
4.160
4.130
12752996
53336433
4.280
4.350
4.280
4.220
13654854
58512260
4.390
4.410
4.230
4.220
17244286
74164824
4.320
4.500
4.400
4.310
21077145
92666989
4.460
4.550
4.500
4.410
20413478
91535058
4.370
4.530
4.470
4.340
25841852
114745386
4.270
4.340
4.270
4.110
17427900
73651489
4.430
4.540
4.300
4.300
23966965
106475762
4.380
4.440
4.410
4.180
20917575
90292750
4.410
4.480
4.360
4.300
14224900
62375715
4.420
4.490
4.380
4.330
15907603
70052314
4.740
4.820
4.420
4.380
28837977
131632266
4.730
4.850
4.760
4.660
29005888
137999323
4.540
4.730
4.730
4.470
26297808
121979704
4.600
4.780
4.620
4.560
33352230
156769046
4.690
4.730
4.610
4.400
40112046
183756918
4.880
4.880
4.790
4.720
32619867
156248325
4.800
4.940
4.880
4.770
24729963
120114415
4.950
5.040
4.840
4.800
41072560
200835245
4.910
5.170
4.990
4.830
72622657
363467499
4.510
4.830
4.830
4.400
51172502
237852042
4.370
4.550
4.390
4.310
30591010
134765133
4.340
4.520
4.370
4.260
36526590
159919838
4.260
4.450
4.330
4.240
29747423
128379995
4.260
4.260
4.230
4.130
20086700
83949403
4.180
4.380
4.260
4.150
24341291
103505753
4.110
4.310
4.200
4.090
24454813
102541854
4.070
4.190
4.050
4.020
19414475
79224606
4.000
4.090
4.020
4.000
14204600
57480090
3.900
4.010
3.960
3.820
12412851
48748464
3.950
4.030
3.920
3.890
10332600
40998014
4.000
4.060
3.970
3.970
12008038
48156143
3.890
4.000
3.950
3.840
17510950
68575846
4.080
4.140
4.050
4.020
21199780
86323827
4.070
4.430
4.190
4.020
41038268
173826709
3.930
4.110
4.050
3.880
22339011
89906830
3.720
3.890
3.860
3.660
18260618
69650351
3.970
3.970
3.760
3.700
19354759
74147116
3.960
4.020
3.980
3.880
16920959
67005805
3.910
4.050
3.920
3.860
20487709
80772753
4.000
4.080
3.870
3.840
18412127
73033002
4.220
4.280
4.050
3.940
28898952
117078853
4.620
4.650
4.380
4.380
18229829
81581046
4.890
4.970
4.870
4.840
10138000
49595483
4.880
4.950
4.850
4.820
9002586
43941892
4.970
5.120
4.880
4.850
16011948
79534935