晓程科技

- 300139

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
晓程科技(300139)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.900
9.060
8.880
8.730
22207382
197134819
8.860
8.950
8.950
8.730
28054267
248257862
8.640
9.180
9.080
8.620
31820033
283946972
8.380
8.980
8.710
8.340
21949040
189651928
8.330
8.600
8.550
8.210
12322404
104523149
8.380
8.570
8.360
8.350
9218173
77889903
8.660
8.720
8.470
8.450
15799000
135021578
8.380
9.120
8.670
8.340
30404126
264036112
8.500
8.500
8.380
8.230
12029660
100315158
8.500
8.680
8.550
8.400
18156448
154925821
8.300
8.710
8.630
8.210
29706823
253306041
8.200
8.790
8.460
8.040
32162528
273150011
8.050
8.050
7.990
7.810
11685600
92833022
8.190
8.190
7.900
7.410
12676825
99107318
8.000
8.280
8.080
7.920
7344700
59498794
8.380
8.440
8.050
8.020
10542187
86621761
8.200
8.450
8.200
8.070
11872690
97424525
8.630
8.740
8.450
8.360
11780244
100284782
8.490
8.770
8.520
8.470
15485853
133435613
8.140
8.680
8.520
8.030
17397595
146533462
7.600
8.150
8.000
7.350
15514095
121718988
8.810
8.840
8.140
8.050
13871498
118586982
8.850
9.080
8.940
8.540
16855366
149166716
8.890
8.970
8.700
8.460
13701376
119296092
8.880
9.170
8.900
8.850
15432600
138666294
8.750
9.170
9.030
8.610
22535750
201335792
8.500
9.160
8.620
8.480
18152978
158846981
8.680
9.120
8.970
8.610
14151300
125780335
8.580
8.740
8.650
8.550
8016600
69348334
9.000
9.000
8.500
8.410
12129820
106354360