晓程科技

- 300139

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
晓程科技(300139)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
12.550
12.950
12.600
12.000
51482640
639840085
13.500
14.130
13.330
13.000
61091004
829968602
12.600
13.950
13.600
12.470
86880216
1173243489
12.720
12.950
12.680
12.100
49886989
624098274
12.420
13.300
12.910
12.250
57811134
741848138
12.900
13.370
12.710
12.620
79026205
1010610286
13.500
14.770
14.020
13.200
103992587
1468518374
14.000
15.790
13.430
13.030
113454003
1576931002
14.390
14.390
14.390
14.390
16670263
239885085
13.080
13.080
13.080
13.080
1522996
19920788
11.890
11.890
11.890
11.890
1367000
16253630
10.810
10.810
10.810
10.810
4814651
52046377
9.190
9.830
9.830
9.100
18637200
179727501
8.860
8.960
8.940
8.600
29105619
254639133
8.260
8.880
8.880
8.170
32640856
281437568
8.260
8.550
8.350
8.250
21455356
180435414
8.390
8.460
8.250
8.140
13337856
110224756
8.430
8.690
8.390
8.240
18215103
153008495
8.020
8.790
8.480
8.020
34602929
290874388
8.230
8.620
8.140
7.960
29046418
238872685
8.130
8.310
8.240
7.910
27828066
226080959
7.680
7.950
7.920
7.670
16924508
132806510
7.840
7.980
7.730
7.640
18798779
147684243
7.910
7.910
7.810
7.700
13950360
108784047
7.880
8.030
7.960
7.810
23435060
185126073
7.530
8.160
7.990
7.460
31471865
246431424
7.380
7.890
7.530
7.320
20547097
156124307
7.760
7.760
7.450
7.320
24163941
182462960
6.850
7.540
7.540
6.840
13767800
101485896
6.760
6.900
6.850
6.760
5692877
38884963
6.580
6.780
6.760
6.580
5549200
37307477
6.350
6.600
6.580
6.340
5811125
37782570
6.610
6.750
6.300
6.170
7646660
49251452
6.780
6.880
6.630
6.600
4330900
29251012
7.110
7.220
6.820
6.450
6886800
47746808
7.250
7.370
7.160
7.130
7287200
52559240
7.400
7.590
7.300
7.290
12541100
93389951
7.190
7.660
7.480
7.130
17051742
126879317
7.140
7.240
7.180
7.140
3554850
25520101
7.310
7.310
7.240
7.160
5561842
40176039
7.310
7.360
7.330
7.250
5440300
39723831
7.450
7.450
7.310
7.130
10324600
75048432
7.580
7.640
7.420
7.310
8205592
60940853
7.650
7.700
7.580
7.560
7224026
55100383
7.520
7.620
7.620
7.510
6318874
47808760
7.810
7.810
7.520
7.460
8393954
63992373
7.810
7.890
7.770
7.700
8873365
69024038
7.810
7.990
7.810
7.810
11700746
92261723
7.830
8.160
7.880
7.800
17591993
140171500
7.920
7.960
7.830
7.720
8760500
68527263
7.870
8.100
7.920
7.820
16892893
134291067
7.550
8.130
7.960
7.510
18920243
148619552
7.390
7.990
7.710
7.330
13755164
105392116
7.430
7.470
7.380
7.280
4772742
35206946