先河环保

- 300137

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
先河环保(300137)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.450
7.550
7.490
7.400
5371834
40122339
7.540
7.560
7.480
7.420
4662687
34824769
7.460
7.540
7.500
7.410
4747776
35512232
7.490
7.580
7.480
7.460
6060720
45509350
7.270
7.490
7.490
7.270
6143430
45536107
7.240
7.330
7.250
7.210
3855770
28033632
7.080
7.240
7.230
6.920
5347471
37980085
7.310
7.370
7.250
7.240
4323215
31580940
7.280
7.280
7.220
7.180
3310497
23909878
7.370
7.370
7.350
7.230
2874080
20943025
7.310
7.380
7.240
7.210
3974320
29051829
7.270
7.320
7.270
7.220
2913869
21192323
7.310
7.380
7.190
7.180
4084681
29712309
7.530
7.530
7.310
7.070
8819306
64439018
7.730
7.790
7.660
7.660
5203340
40137404
7.800
7.820
7.770
7.700
7425700
57600327
7.930
8.030
7.940
7.910
4092148
32508236
8.100
8.100
7.990
7.980
3750180
30074081
8.040
8.170
8.100
7.990
5802926
47049450
8.070
8.100
8.030
7.990
4287140
34425581
8.060
8.090
8.060
8.020
4262935
34313571
8.050
8.070
8.040
8.000
4067402
32683037
7.990
8.140
8.050
7.990
4887762
39456591
7.870
7.980
7.970
7.850
3683395
29265011
8.130
8.190
7.870
7.860
7720201
61288361
8.110
8.280
8.120
8.100
6587120
53842612
8.370
8.370
8.090
8.090
10331491
84570197
8.440
8.510
8.430
8.420
5687883
48159567
8.520
8.560
8.440
8.410
8251356
69821788
8.630
8.660
8.550
8.270
12709991
107400418
8.650
8.760
8.680
8.580
8732120
75739708
8.810
8.930
8.630
8.570
13688257
119365753
8.910
9.070
8.830
8.770
14840197
132184350
8.800
9.060
9.020
8.660
22334663
198909382
8.680
9.090
8.890
8.550
29726910
263718372
8.900
8.900
8.660
8.650
15320407
133502064
8.800
9.250
8.930
8.800
31340798
282962862
8.470
8.990
8.980
8.450
30055430
264518686
8.540
8.680
8.590
8.420
12506195
106807717
8.500
8.710
8.600
8.430
14188360
121912642