英唐智控

- 300131

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
英唐智控(300131)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.560
4.560
4.420
4.410
7516418
33695182
4.540
4.620
4.550
4.460
7905123
36020770
4.560
4.600
4.520
4.500
6350096
28902565
4.540
4.570
4.570
4.490
7686693
34792277
4.600
4.600
4.480
4.420
11397300
51188568
4.680
4.690
4.620
4.590
7177800
33294838
4.720
4.770
4.630
4.630
9640704
45089358
4.760
4.820
4.770
4.700
9800304
46630660
4.850
4.880
4.860
4.800
10760654
52060687
4.780
4.860
4.820
4.730
13697720
65801481
4.670
4.680
4.650
4.480
12418394
56975350
4.950
4.960
4.650
4.650
17936500
86046163
4.830
4.920
4.910
4.740
13808186
66908180
4.840
4.940
4.850
4.800
10104212
49236302
4.770
4.910
4.820
4.770
10297920
49864022
5.130
5.160
4.870
4.760
22143516
109039226
5.250
5.270
5.110
5.090
17945180
92558727
4.980
5.200
5.180
4.930
22607520
114951589
5.300
5.390
5.060
5.050
32744202
170607649
5.200
5.360
5.340
5.150
36379524
192070618
5.180
5.280
5.160
5.100
27956704
144862071
5.030
5.340
5.190
5.020
37138500
191101974
5.030
5.120
5.030
5.010
23776704
120171197
4.850
5.100
5.040
4.830
37581544
188203826
4.800
4.950
4.930
4.770
24893652
121696638
4.690
4.890
4.810
4.680
18354300
87962229
4.870
4.890
4.750
4.740
15216700
73271254
4.830
4.950
4.830
4.800
21777837
105964376
4.820
4.840
4.830
4.730
16991548
81368278
4.850
4.980
4.890
4.760
26202582
127488497
4.800
4.840
4.830
4.710
26195162
125409553
4.710
4.890
4.700
4.680
27707291
131986440
4.590
4.670
4.610
4.580
16824700
77959608
4.570
4.670
4.600
4.470
16950200
77669758
4.740
4.750
4.560
4.550
16585158
76802231
4.890
4.920
4.770
4.770
18460577
89395017
4.690
4.870
4.830
4.570
26603277
126447413
4.820
5.300
4.940
4.820
36976054
185452860
5.000
5.100
4.820
4.760
43956334
216711477
4.790
5.350
5.030
4.780
70128407
353510533
4.560
5.250
4.950
4.460
80320183
377112329
4.950
5.270
4.780
4.730
56090979
285333371
4.300
4.790
4.790
4.300
14605749
66089073
4.620
4.680
4.350
4.310
15578124
69921472
4.730
4.730
4.700
4.620
13140928
62093375
4.310
4.540
4.300
4.300
12860627
56352604
5.020
5.070
4.780
4.780
14905000
72003455
5.300
5.730
5.310
5.100
30099182
161958850