英唐智控

- 300131

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
英唐智控(300131)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.520
6.590
6.510
6.470
2302504
15025650
6.510
6.550
6.520
6.460
3053904
19837403
6.450
6.500
6.500
6.290
2805000
17934339
6.590
6.590
6.380
6.350
2901100
18758503
6.470
6.580
6.530
6.420
2573700
16793942
6.580
6.670
6.410
6.370
9315411
60465628
6.480
6.770
6.770
6.460
5766590
37945532
6.420
6.630
6.490
6.320
10066015
65531930
6.480
6.640
6.290
6.280
7731183
49657097
6.700
6.710
6.630
6.390
9547400
62562363
6.740
6.880
6.790
6.510
7782300
52611706
6.920
7.060
6.780
6.740
6511707
44980494
7.090
7.090
6.910
6.910
7337584
51165432
7.160
7.210
7.150
7.120
4048295
28989816
7.240
7.270
7.160
7.120
5565788
39973543
7.290
7.370
7.200
7.200
7709975
56035487
7.390
7.550
7.300
7.300
11655999
86659502
7.300
7.450
7.430
7.230
12691870
93529767
7.260
7.340
7.290
7.160
10220297
74191173
7.070
7.290
7.260
6.980
13461541
97142009
7.010
7.100
7.050
6.940
8911910
62919254
7.020
7.050
7.010
6.860
12521919
87154711
6.750
7.260
7.080
6.700
14090045
99302440
6.800
6.860
6.730
6.720
6755400
45855271
7.060
7.100
6.810
6.800
5915000
41003971
7.170
7.220
7.060
7.050
4098500
29146870
7.140
7.210
7.170
7.020
4663021
33270259
7.140
7.230
7.190
7.090
5726094
40963963
7.220
7.280
7.190
7.180
5194651
37448590
7.300
7.360
7.270
7.150
14717320
106859866
6.860
7.310
7.260
6.810
24289788
172929405
6.980
6.990
6.850
6.820
17839800
122927745
6.610
7.060
7.030
6.610
21471246
147225953
6.820
6.830
6.660
6.620
11051300
73725496