英唐智控

- 300131

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
英唐智控(300131)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.020
6.050
5.760
5.730
12478071
72951370
6.180
6.190
6.010
6.010
7491250
45570798
6.280
6.280
6.210
6.150
7524600
46544878
6.300
6.310
6.270
6.190
6058328
37775972
6.290
6.350
6.310
6.280
5022492
31758539
6.280
6.330
6.270
6.230
3130604
19632667
6.310
6.340
6.290
6.250
4045900
25441558
6.310
6.380
6.350
6.220
7471500
47227582
6.210
6.360
6.360
6.190
5628800
35377537
6.370
6.370
6.250
6.180
6329121
39605804
6.410
6.450
6.370
6.290
10927232
69716114
6.400
6.440
6.430
6.350
6538300
41768973
6.410
6.480
6.440
6.340
8008263
51292712
6.500
6.540
6.450
6.370
11876950
76508106
6.360
6.570
6.550
6.340
12791700
82783664
6.220
6.400
6.400
6.160
8953928
56236516
6.400
6.400
6.300
5.900
14820521
90986887
6.380
6.450
6.410
6.300
5127149
32694730
6.370
6.420
6.350
6.300
6418444
40767765
6.670
6.680
6.350
6.340
13255500
85860688
6.580
6.730
6.660
6.520
9621933
63954626
6.420
6.640
6.610
6.420
8136244
53389399
6.620
6.660
6.490
6.350
12379918
80860228
6.800
6.940
6.580
6.560
22563818
152584310
6.830
6.890
6.840
6.780
13586521
92903522
6.630
6.930
6.890
6.590
23432723
159544272
6.650
6.720
6.620
6.520
8684924
57544686
6.590
6.700
6.650
6.560
5202000
34448885
6.700
6.730
6.610
6.590
5920351
39407273
6.810
6.850
6.640
6.620
9213700
62015087
6.880
6.970
6.810
6.810
9175800
63130441
6.720
6.940
6.890
6.580
13392873
90163982
6.700
6.770
6.760
6.520
8128400
54237341
6.790
6.870
6.720
6.690
12339056
83421924
6.960
6.970
6.770
6.680
16652327
113765400
6.860
7.180
7.020
6.750
26933865
188194988