英唐智控

- 300131

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
英唐智控(300131)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.050
5.240
5.180
5.050
13781500
71113568
5.010
5.140
5.120
4.970
14104691
71699731
5.250
5.340
5.060
5.010
32286549
165981643
5.560
5.620
5.560
5.520
11627400
64702835
5.420
5.670
5.630
5.410
16336350
90454061
5.370
5.490
5.380
5.300
10295634
55659450
5.520
5.570
5.510
5.450
9998301
55039956
5.410
5.600
5.600
5.270
17817617
97874833
5.330
5.550
5.390
5.260
13593364
73602206
5.180
5.470
5.300
5.180
11285229
60306885
5.430
5.510
5.370
5.210
13966500
74983978
5.990
5.990
5.430
5.430
18647800
103624111
5.960
6.140
6.030
5.950
10062640
60871288
6.180
6.240
5.940
5.930
25311990
153031663
5.990
6.450
6.260
5.930
34581585
216153586
6.220
6.310
6.050
5.990
17723647
109545525
6.160
6.280
6.260
6.100
14237923
88125631
6.260
6.320
6.170
6.160
15434852
96565771
6.350
6.370
6.210
6.190
13101500
82244963
6.310
6.350
6.260
6.150
13943014
86792863
6.310
6.410
6.300
6.250
13109600
82836546
6.280
6.460
6.330
6.260
18479050
117586042
6.160
6.310
6.300
5.980
18793000
115370378
6.320
6.410
6.180
6.170
15640600
98609896
6.160
6.270
6.250
6.130
12775100
79285571
6.480
6.560
6.200
6.180
24068104
152865515
6.500
6.590
6.520
6.450
19740066
128346129
6.560
6.720
6.620
6.480
18563992
123156512
6.820
6.890
6.570
6.480
28860104
192128398
6.650
6.840
6.780
6.580
34244049
229324493
6.550
6.650
6.630
6.480
24649136
162267635
6.680
6.780
6.620
6.600
32957804
219568416
6.480
6.680
6.680
6.440
34534301
227827472