英唐智控

- 300131

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
英唐智控(300131)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.550
5.880
5.780
5.490
94821002
539272352
5.250
5.830
5.500
5.200
99783465
554955037
5.280
5.380
5.300
5.210
35696827
188763328
5.640
5.770
5.390
5.260
77796804
429303677
5.070
5.520
5.520
4.950
64300817
335367278
4.820
5.070
5.020
4.810
41677221
205575371
4.950
5.010
4.830
4.820
30726900
150031206
4.620
4.940
4.920
4.600
38054913
183007016
4.610
4.650
4.630
4.560
14914839
68759029
4.510
4.610
4.600
4.490
14716805
67282921
4.440
4.530
4.520
4.420
8873806
39788688
4.300
4.460
4.380
4.300
10406900
45750714
4.420
4.470
4.350
4.350
7709000
34027883
4.530
4.550
4.420
4.340
14302939
63300265
4.630
4.670
4.580
4.500
12948403
59300229
4.750
4.760
4.590
4.580
15361051
71970992
4.660
4.830
4.740
4.640
18684494
88813328
4.610
4.720
4.690
4.560
13328194
61911922
4.740
4.770
4.620
4.520
20616911
95718466
4.740
4.810
4.770
4.720
12767026
60834143
4.720
4.810
4.760
4.650
18839801
89405193
4.820
4.870
4.710
4.690
20928023
99929579
5.020
5.020
4.830
4.820
28420823
139440509
4.990
5.070
5.020
4.880
35939607
178838170
4.870
5.060
5.020
4.780
38155601
187470357
4.780
5.040
4.920
4.780
46785833
230277082
4.770
4.950
4.770
4.710
39101118
188324983
4.710
5.090
4.830
4.700
65034362
315573337
5.150
5.460
4.850
4.830
104139378
537577578
4.850
4.960
4.960
4.660
52540631
253414266
4.160
4.510
4.510
4.150
24290232
108062523
4.260
4.300
4.100
4.080
12001681
50241008
4.280
4.360
4.270
4.250
6819524
29320813