易世达

- 300125

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
易世达(300125)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
14.820
15.600
15.440
14.730
4551573
69181413
14.850
15.050
14.820
14.670
3630603
53704623
14.020
14.950
14.850
13.960
4984427
72496098
14.000
14.220
14.020
13.920
2798844
39330535
13.930
14.080
14.000
13.780
4621983
64487138
14.050
14.050
13.880
13.750
2565917
35632426
13.590
14.090
13.890
13.220
3884674
53893703
13.690
13.960
13.730
13.440
5742950
79307597
13.440
13.670
13.440
13.050
4083480
54850743
13.220
13.900
13.390
13.190
4321798
58450443
13.200
13.270
13.100
12.930
3841080
50315914
12.040
13.230
13.150
12.000
7927468
99766366
11.250
12.130
12.040
11.240
6137455
72168228
11.210
11.390
11.290
10.540
4513877
49614326
11.200
11.480
11.300
10.920
4827126
53995943
11.580
11.920
11.300
10.900
7533344
84642315
11.850
12.320
12.050
11.820
4852522
58078477
12.970
12.970
12.290
12.150
4274607
52722943
13.080
13.240
12.850
12.550
4658021
59892936
13.150
13.280
12.950
12.920
1684195
21964339
13.050
13.180
13.150
12.900
1122320
14678853
13.250
13.390
12.950
12.890
2101849
27409808
13.220
13.340
13.250
13.020
2018529
26694446
12.780
13.180
13.000
12.380
3585944
46333058
12.780
12.850
12.800
11.690
5621515
68529355
13.120
13.160
12.800
12.800
2570239
33319812
13.440
13.610
13.140
12.900
2571901
33778478
13.680
13.680
13.520
13.420
1357485
18349968
13.700
13.700
13.550
13.500
1313185
17849605
13.250
13.730
13.700
13.220
1541078
20892901
13.630
13.770
13.680
13.210
1150352
15560974
13.790
13.920
13.860
13.060
3492411
46902019
14.200
14.200
13.850
13.780
1714179
23821061
14.170
14.250
14.200
13.840
2445546
34249288
14.270
14.270
14.260
13.750
1537059
21508649
14.300
14.450
14.310
14.160
1019467
14579496
14.100
14.340
14.300
14.010
1117102
15898681
14.600
14.610
14.210
14.160
2660581
38147038
14.650
14.650
14.650
14.360
2117700
30712878
14.770
14.770
14.670
14.400
2175192
31692945