蓝色光标

- 300058

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
蓝色光标(300058)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.800
6.900
6.710
6.670
19667178
132769610
6.770
6.960
6.880
6.730
20945700
143992919
6.740
6.740
6.720
6.600
13220256
88388358
6.710
6.770
6.730
6.690
8807589
59186619
6.840
6.870
6.710
6.700
14292652
96914729
6.800
6.860
6.850
6.760
12154001
82798826
6.740
6.840
6.770
6.720
13996620
94782440
6.880
6.910
6.770
6.730
22761744
154581401
7.090
7.130
6.880
6.790
34728143
240655571
7.140
7.180
7.100
7.080
12961919
92213410
7.200
7.250
7.140
7.050
22635218
161371799
7.140
7.320
7.250
7.080
16583931
119866504
7.180
7.280
7.080
7.040
16844885
120568514
7.060
7.270
7.240
6.980
24060598
171035354
7.160
7.250
7.160
7.090
15491240
111004790
7.350
7.380
7.130
7.050
29880808
214455335
7.770
7.840
7.320
7.300
53338466
400548535
7.920
8.000
7.830
7.710
48672871
382914962
7.720
8.050
8.020
7.670
56681728
448263298
7.690
7.760
7.700
7.410
24840086
189170437
7.730
7.990
7.590
7.550
37198464
290633641
7.670
7.920
7.790
7.640
35036990
272917171
7.450
7.740
7.700
7.380
27514224
208098894
7.920
7.940
7.420
7.420
32792429
251301342
7.530
7.780
7.780
7.460
27929549
213959894
7.680
7.780
7.560
7.550
20308368
155645644
7.520
7.740
7.630
7.500
23395753
179036481
7.590
7.700
7.550
7.530
20489706
155792230
7.630
7.630
7.540
7.380
23251387
173974789
7.530
7.720
7.620
7.430
22282649
169127231
7.790
7.830
7.560
7.550
31084594
238909996
7.810
7.860
7.730
7.580
34803354
268282467
8.010
8.110
7.930
7.830
40598659
322836832