蓝色光标

- 300058

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
蓝色光标(300058)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.690
4.840
4.800
4.660
16444944
78208831
4.660
4.720
4.670
4.630
8729808
40811298
4.750
4.780
4.680
4.650
12215882
57572243
4.770
4.800
4.710
4.680
14363041
68167477
4.730
4.760
4.730
4.650
11480123
54089704
4.730
4.800
4.740
4.680
18489198
87627185
4.520
4.870
4.780
4.520
35960134
170241227
4.520
4.570
4.540
4.430
23312129
105342629
4.370
4.470
4.400
4.360
14572438
64527149
4.280
4.430
4.370
4.210
19565745
84985937
4.290
4.330
4.250
4.190
12382358
52829897
4.300
4.340
4.320
4.250
13043791
56113690
4.110
4.340
4.280
4.080
16082243
67659946
4.150
4.330
4.240
4.150
12351078
52566487
4.290
4.320
4.200
4.170
13501947
57395744
4.190
4.380
4.310
4.130
23183976
99023244
3.960
4.160
4.120
3.930
15660418
64170597
4.030
4.140
4.040
3.880
16915472
67958624
3.960
4.080
4.070
3.950
15589562
62661805
3.920
3.990
3.930
3.880
9480088
37317479
3.940
4.060
3.940
3.910
13750735
54764041
4.000
4.030
3.900
3.720
22358164
87040347
4.390
4.390
4.080
4.080
20800089
87140132
4.540
4.580
4.530
4.520
5698900
25921071
4.530
4.600
4.540
4.510
6114717
27835292
4.620
4.660
4.520
4.510
10897440
50188062