蓝色光标

- 300058

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
蓝色光标(300058)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.030
7.150
7.000
6.940
8147833
57470468
7.100
7.220
7.060
7.010
10028081
71637676
7.230
7.280
7.170
7.070
11371804
81637885
7.240
7.330
7.230
7.200
16698939
120946891
7.040
7.390
7.370
7.010
22099816
159668558
6.970
7.220
7.140
6.850
20259800
142074496
6.930
7.040
6.970
6.910
7300518
51060923
6.870
7.030
6.940
6.870
6611120
45854612
7.000
7.060
6.920
6.920
8024902
56003592
7.110
7.140
6.980
6.970
10601941
74456814
7.150
7.170
7.110
7.090
8029093
57250417
7.100
7.290
7.190
7.060
9403881
67163027
6.980
7.220
7.100
6.960
14002002
100021401
6.980
7.010
7.000
6.880
9161795
63559274
6.950
7.020
6.980
6.820
12380289
85623615
7.110
7.170
6.980
6.900
17479584
122402604
7.250
7.270
7.140
7.120
11250913
80746983
7.390
7.400
7.280
7.260
8953487
65415089
7.260
7.380
7.370
7.250
8834829
64555009
7.420
7.460
7.250
7.210
17037212
124249248
7.740
7.750
7.540
7.490
19438970
148110728
7.840
7.840
7.750
7.730
12654557
98267383
7.880
7.930
7.850
7.730
17699999
138093791
7.740
7.910
7.880
7.700
27167805
212616718
7.810
7.920
7.760
7.670
26906705
210061296
7.180
7.900
7.900
7.180
53844908
411310791
7.160
7.190
7.180
7.090
7316084
52276642
7.280
7.320
7.160
7.160
11407586
82437010
7.370
7.390
7.280
7.240
11441590
83795585
7.680
7.680
7.360
7.360
24688125
184952598
7.740
7.820
7.770
7.740
9555442
74410843
7.730
7.790
7.740
7.690
10701667
82769589
7.860
7.870
7.740
7.710
18255359
142076940
7.610
7.930
7.880
7.580
24843611
193555776
7.450
7.630
7.590
7.430
15402635
116524711