蓝色光标

- 300058

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
蓝色光标(300058)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.900
6.970
6.880
6.720
72796531
497547491
6.970
7.090
7.050
6.780
70097426
489115423
7.400
7.400
6.800
6.700
92557420
655511357
7.400
7.750
7.440
7.260
102894559
772200862
7.300
7.610
7.400
7.110
106270056
784995872
7.300
7.550
7.180
7.010
128622672
932459045
8.100
8.250
7.790
7.660
187544045
1501547669
7.410
7.910
7.910
7.250
179200556
1378841924
7.030
7.630
7.190
6.860
122137953
885801881
7.500
7.690
7.280
7.120
129490079
953686293
6.930
7.590
7.590
6.810
96636218
714528009
7.200
7.360
6.900
6.900
112704669
806244851
7.050
7.240
7.060
6.960
111794635
792253527
7.590
7.850
7.340
7.330
150530679
1146363461
7.900
7.940
7.570
7.420
174512006
1337401357
7.490
7.700
7.700
7.350
172492124
1317605350
6.830
7.160
7.000
6.670
128879638
902812920
6.000
6.510
6.510
5.980
46235789
296106399
5.940
6.030
5.920
5.910
11507770
68583360
5.790
6.010
5.960
5.740
17952564
106317896
5.920
5.960
5.800
5.780
9614181
56434094
5.910
6.010
5.910
5.850
10939010
64866579
5.700
6.010
5.920
5.660
18493033
108754776
5.600
5.730
5.710
5.580
9153971
51888461
5.830
5.830
5.600
5.580
10598377
60335161
5.880
5.930
5.860
5.850
7099202
41779553
5.770
5.960
5.900
5.730
14907294
87649154
5.810
5.810
5.810
5.670
10919103
62776260
5.780
5.850
5.810
5.740
8328085
48308784
5.720
5.790
5.790
5.640
9225688
52907345
5.740
5.800
5.750
5.710
10138369
58324550
5.710
5.810
5.750
5.680
12621563
72366233
5.600
5.750
5.740
5.570
14065774
79962998
5.500
5.620
5.610
5.500
8958612
49972676