蓝色光标

- 300058

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
蓝色光标(300058)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.770
6.090
5.970
5.710
94017729
556963376
5.580
5.930
5.750
5.450
117815751
661577713
5.750
6.030
5.730
5.640
114634699
669188193
5.760
5.900
5.510
5.360
100407093
561990913
5.900
6.120
5.810
5.660
125143159
741328355
6.030
6.230
5.990
5.770
186759241
1121169335
5.500
5.820
5.820
5.450
121343883
685764031
5.230
5.680
5.290
5.190
129350447
707613925
5.320
5.520
5.400
5.290
103959892
562303660
5.140
5.520
5.380
5.140
135450426
718596794
4.840
5.160
5.100
4.810
92883627
468702816
4.850
5.000
4.870
4.830
69618201
342274070
4.820
4.870
4.800
4.680
44918145
214707287
4.870
4.930
4.840
4.780
48897916
237166091
4.800
4.960
4.790
4.720
50521784
244513631
4.780
5.080
4.840
4.690
72481609
351365379
4.600
4.880
4.860
4.580
54692515
259731953
4.450
4.560
4.560
4.420
33525910
150703242
4.410
4.550
4.450
4.360
37003276
164983924
4.390
4.450
4.420
4.330
21016901
92356276
4.440
4.480
4.370
4.330
30753152
135361946
4.260
4.430
4.410
4.260
26970552
117544654
4.250
4.310
4.240
4.220
19057072
81274744
4.240
4.350
4.280
4.190
30440628
129828259
4.150
4.260
4.240
4.120
24523503
102958451
4.080
4.170
4.140
4.070
18307677
75590831
3.980
4.100
4.090
3.970
19907594
80438187
3.840
3.980
3.970
3.820
16188950
63344508
3.890
3.920
3.800
3.770
19266468
74151355
3.920
3.920
3.860
3.830
17474298
67769347
4.140
4.160
3.920
3.850
31986884
126210604
4.190
4.260
4.160
4.140
16115639
67647432
4.220
4.230
4.110
4.100
15698909
65528970
4.230
4.280
4.220
4.160
13754035
58158379
4.260
4.280
4.220
4.200
10396378
44046099
4.340
4.380
4.280
4.250
11210958
48335085
4.280
4.380
4.340
4.280
12666583
54885956
4.450
4.490
4.280
4.220
27811545
120026702
4.560
4.590
4.470
4.450
9076900
40932563
4.570
4.620
4.560
4.530
7433488
33959512
4.440
4.580
4.580
4.440
10686003
48413276
4.550
4.570
4.480
4.450
8638304
38879966
4.470
4.550
4.550
4.470
8586335
38755031
4.460
4.530
4.470
4.460
8087172
36369568
4.480
4.580
4.460
4.460
11707195
52995789
4.470
4.520
4.490
4.440
7717875
34600681
4.430
4.520
4.490
4.400
12047480
53841495
4.290
4.430
4.410
4.240
11955910
51935158
4.350
4.400
4.320
4.300
6862524
29822177
4.350
4.450
4.350
4.340
6619289
29037026