蓝色光标

- 300058

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
蓝色光标(300058)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.740
4.840
4.820
4.710
12884195
61671265
4.730
4.770
4.720
4.720
7678118
36403097
4.710
4.810
4.750
4.690
11616598
55201944
4.610
4.750
4.730
4.610
10086056
47330671
4.680
4.780
4.620
4.610
9783200
45877128
4.800
4.820
4.680
4.620
11165058
52903377
4.780
4.850
4.800
4.720
11758291
56180585
4.730
4.800
4.750
4.670
9870970
46801084
5.090
5.110
4.760
4.580
33645879
160723488
5.220
5.230
5.090
5.070
12643870
64837320
5.230
5.330
5.210
5.160
13228525
69338551
5.200
5.300
5.230
5.190
11741400
61636520
5.310
5.360
5.210
5.200
13306740
70305606
5.180
5.490
5.370
5.150
18226198
96265588
5.140
5.190
5.180
5.080
8367733
42921339
5.170
5.210
5.150
5.130
9633443
49760850
5.330
5.360
5.200
5.190
13334400
69982658
5.330
5.410
5.350
5.280
12605607
67344438
5.360
5.370
5.330
5.310
10523120
56057115
5.250
5.360
5.340
5.220
14969679
79517473
5.240
5.270
5.220
5.170
10026863
52360422
5.160
5.310
5.240
5.160
11710508
61500325
5.250
5.280
5.200
5.170
8313015
43432411
5.230
5.330
5.280
5.190
13153479
69325502
5.120
5.270
5.260
5.100
13619202
70696950
5.280
5.360
5.120
5.110
16772879
87742825
5.250
5.350
5.260
5.170
13919787
73303424
5.440
5.460
5.290
5.280
15053600
80692059
5.490
5.520
5.440
5.400
14738153
80302572
5.400
5.530
5.510
5.390
21126580
115376040
5.550
5.650
5.500
5.410
29912827
164572505
5.190
5.450
5.340
5.180
23991111
128044946
5.250
5.350
5.190
5.160
17257878
90767884
5.140
5.300
5.290
5.100
18202877
95118118
5.110
5.230
5.130
5.050
17451656
90003359
5.390
5.390
5.150
5.140
28793565
150628055
5.480
5.620
5.340
5.230
29416132
159448555
5.580
5.620
5.420
5.420
24960896
137714784
5.530
5.650
5.640
5.450
25390281
141024887
5.570
5.650
5.530
5.460
31784249
175923576
5.660
5.880
5.650
5.520
69986961
395950136
6.480
6.480
6.010
5.970
118510233
738962507
5.890
5.890
5.890
5.890
8831546
52017806
5.230
5.360
5.350
5.190
22370197
118619370
5.180
5.280
5.260
5.130
15545447
81153530
5.010
5.200
5.180
5.010
14732623
75363156
5.150
5.190
5.070
5.060
12225407
62520686
5.180
5.260
5.150
5.140
16716014
86944234
5.120
5.190
5.180
5.070
13418199
68833155
5.370
5.380
5.130
5.040
32513550
166875913
5.490
5.510
5.390
5.350
17319781
93693780
5.330
5.500
5.450
5.300
23637275
128477150
5.470
5.470
5.340
5.170
17901136
95130678
5.510
5.540
5.540
5.460
10974827
60369109
5.420
5.540
5.500
5.390
12034538
65751121
5.340
5.500
5.360
5.270
15750027
84890690
5.430
5.520
5.290
5.280
13508154
73056794
5.630
5.660
5.430
5.370
17133024
94183859
5.550
5.710
5.660
5.490
20879750
116975711
5.650
5.680
5.550
5.450
17810234
99216514