朗科科技

- 300042

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
朗科科技(300042)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
31.850
32.680
32.510
31.310
725177
23381405
31.350
31.970
31.870
31.310
163900
5199404
31.520
31.880
31.520
31.250
234825
7402633
31.480
31.930
31.900
31.480
268000
8493179
32.000
32.000
32.000
31.050
266900
8446973
31.950
32.180
31.900
31.880
280041
8949466
32.540
32.900
32.470
31.910
917600
29565643
33.160
33.600
32.880
32.580
449402
14757516
32.700
33.680
33.250
32.580
461900
15339861
32.300
33.200
33.180
32.200
196300
6437886
32.660
33.360
32.450
32.070
155100
5096024
32.710
33.980
32.700
32.560
245171
8160929
32.110
34.990
33.380
31.800
1093371
35984619
33.060
33.060
32.680
32.300
731315
23759892
32.000
33.330
33.190
32.000
733309
24020453
33.260
33.650
33.650
30.540
2608345
81825657
34.850
34.850
33.930
33.630
390289
13290690
35.000
35.290
34.680
34.650
273700
9581955
34.650
35.280
35.200
34.530
627301
21939141
35.000
35.350
35.000
34.510
474300
16548005
34.000
35.000
35.000
33.570
507959
17408448
34.280
34.280
34.000
33.900
159800
5440984
34.190
34.350
34.350
33.890
263319
8983399
33.760
34.370
33.910
33.730
394904
13455125
33.420
34.050
34.010
33.030
607815
20314065
33.100
33.490
33.220
32.990
518500
17198334
33.850
33.880
33.480
33.100
667802
22253293
33.990
34.120
33.800
33.280
707618
23822258
33.780
34.090
34.050
33.250
540597
18211397
33.140
33.810
33.750
32.920
526411
17599549
33.800
33.800
33.580
33.000
1165850
38871256
33.990
34.000
34.000
32.980
1495576
49905414
34.060
34.240
33.920
33.630
882273
29895018
34.970
35.250
34.280
33.950
1136000
39011173
35.450
35.700
34.970
34.510
271502
9480225
34.700
35.070
34.710
34.580
425000
14775582
34.490
35.300
35.100
34.210
448000
15638848
35.030
35.490
35.010
34.000
508000
17590668
35.000
35.570
35.050
34.790
713874
25075475
37.000
37.000
35.450
35.260
1588900
56832480
36.610
37.820
36.950
36.520
798125
29449404
37.600
38.220
37.870
37.380
817802
30811481
37.050
37.430
37.210
37.040
347301
12906550
37.490
37.890
37.200
37.070
504802
18786850
37.100
37.600
37.480
37.020
392002
14667432
37.450
37.980
37.000
37.000
368800
13802174