朗科科技

- 300042

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
朗科科技(300042)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
22.050
22.460
22.450
21.780
1347889
29786717
23.360
23.590
22.030
21.570
3176264
70140010
23.330
24.890
23.750
23.330
5139800
120317019
25.920
25.920
25.920
25.920
292800
7589376
30.050
30.380
28.800
28.000
881200
25615963
30.800
30.800
30.080
29.880
922401
27801250
31.280
31.900
30.840
30.290
987558
30768988
31.200
31.500
31.300
31.040
370501
11573829
31.490
31.590
31.350
31.200
150900
4727367
31.210
31.630
31.490
31.150
820980
25805925
31.500
31.540
31.460
31.210
877100
27566545
31.470
31.790
31.710
31.100
374700
11760136
31.520
31.860
31.790
31.150
310842
9776023
32.100
32.140
31.520
31.050
281700
8903569
32.300
33.200
32.100
31.610
1242359
40485589
31.580
32.030
32.030
31.520
618067
19691817
31.520
32.000
31.860
31.460
490084
15539162
31.510
31.740
31.520
31.310
189967
5970676
31.650
32.000
31.690
31.510
225781
7158808
32.020
32.020
31.990
31.590
273229
8677882
31.570
32.000
32.000
31.400
314266
9996950
31.530
31.890
31.670
31.530
201200
6389376
32.020
32.030
31.850
31.560
142702
4529151
31.350
32.170
31.980
31.330
198009
6302997