神州泰岳

- 300002

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
神州泰岳(300002)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.580
6.670
6.610
6.520
9025278
59638232
6.520
6.570
6.550
6.460
6479820
42301566
6.600
6.620
6.480
6.470
7549455
49243675
6.620
6.670
6.610
6.550
7821614
51709333
6.550
6.680
6.620
6.470
9161465
60226311
6.590
6.650
6.530
6.500
7469673
49025908
6.830
6.830
6.610
6.610
10787653
72204069
6.760
6.890
6.820
6.700
10459940
70818946
6.660
6.850
6.740
6.650
11667673
78941834
6.620
6.700
6.680
6.600
9073071
60407955
6.540
6.670
6.640
6.520
7792322
51641772
6.560
6.610
6.510
6.500
6443435
42250509
6.500
6.590
6.580
6.400
9481489
61682310
6.650
6.680
6.470
6.460
10656510
69688361
6.620
6.690
6.630
6.540
9653911
63990886
6.810
6.810
6.590
6.560
15510030
103711458
6.580
6.830
6.810
6.560
18398134
123904281
6.490
6.650
6.610
6.460
11859883
77983045
6.710
6.800
6.490
6.410
15623398
102997658
6.740
6.940
6.700
6.680
18425898
125314761
6.800
6.900
6.770
6.720
17223483
117296405
6.650
6.820
6.790
6.480
18221465
121370561
6.830
6.840
6.620
6.620
14080167
94381060
6.680
6.870
6.820
6.620
15120582
102501627
6.710
6.780
6.740
6.650
7558247
50773622
6.700
6.800
6.650
6.640
8804018
59165935
6.730
6.840
6.750
6.690
15587434
105671034
6.680
6.770
6.730
6.470
24910037
164557807
6.830
6.920
6.780
6.660
18830158
128066697
6.950
7.040
6.880
6.860
16299177
113462719
6.960
7.040
6.930
6.820
17785659
123714571
7.060
7.190
7.060
6.940
20427451
144287654