神州泰岳

- 300002

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
神州泰岳(300002)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.980
4.060
4.050
3.940
11992973
48091846
4.000
4.050
3.920
3.910
10069700
40172709
3.900
4.040
3.990
3.890
11988500
47856118
4.040
4.080
3.950
3.930
15239751
60775451
4.080
4.100
4.040
4.020
11802903
47801347
4.000
4.120
4.110
3.960
16340372
66033464
4.120
4.120
4.040
4.010
11027926
44703241
3.870
4.110
4.060
3.860
18862696
75850881
3.930
3.980
3.870
3.870
11363719
44603767
3.820
3.920
3.900
3.800
9011563
34938693
3.890
3.890
3.800
3.760
12394258
47389751
3.890
3.940
3.880
3.870
7790607
30398528
4.010
4.010
3.890
3.810
16117608
62736536
4.140
4.150
4.020
4.010
12424184
50615111
4.060
4.140
4.110
4.060
8128787
33328226
4.170
4.190
4.090
4.050
14339493
58906874
4.270
4.300
4.160
4.150
20641602
86779722
4.250
4.430
4.310
4.210
29846691
128305829
4.290
4.370
4.270
4.220
18489877
78998636
4.150
4.370
4.270
4.100
23524513
100194112
4.150
4.220
4.160
4.110
16313284
67958292
4.000
4.140
4.140
3.990
17079996
69908662
4.090
4.120
4.030
3.990
13013822
52693674
4.150
4.200
4.090
4.080
18201775
75042562
4.030
4.170
4.140
4.000
21951406
90012365
3.990
4.090
4.030
3.970
17018048
68820239
3.970
4.020
3.950
3.950
13143804
52280349
3.800
4.010
3.960
3.800
20251036
79415210
3.960
3.960
3.800
3.730
18491144
70972059
4.030
4.060
4.000
3.960
11399400
45565337
4.010
4.060
4.020
3.970
14429864
57992247
3.910
4.080
3.960
3.890
15268938
60940976
4.000
4.100
3.960
3.940
13598768
54703885
4.160
4.170
4.020
3.990
17802447
72340296
4.080
4.230
4.180
4.040
19584823
81008585
4.160
4.200
4.080
4.020
19899386
81759260