神州泰岳

- 300002

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
神州泰岳(300002)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.600
3.620
3.420
3.400
16359636
57300346
3.600
3.660
3.610
3.570
13293557
48215190
3.640
3.670
3.590
3.580
9240796
33452071
3.570
3.650
3.650
3.540
13218120
47664095
3.580
3.730
3.580
3.520
15484441
55967904
3.590
3.620
3.580
3.560
8772776
31477890
3.690
3.690
3.570
3.560
20622939
74458438
3.650
3.780
3.740
3.600
21967543
80868758
3.640
3.730
3.710
3.600
18851218
69095737
3.660
3.730
3.640
3.590
17261311
62915204
3.520
3.570
3.540
3.430
13883671
48708404
3.720
3.730
3.560
3.540
16733669
60978494
3.560
3.760
3.680
3.500
19574763
71554076
3.530
3.600
3.550
3.510
10782899
38309159
3.500
3.580
3.520
3.490
11988246
42248256
3.750
3.790
3.480
3.470
21274155
76403320
3.790
3.810
3.740
3.730
17294024
65252109
3.720
3.830
3.830
3.690
18045730
67807977
3.780
3.870
3.740
3.740
19703372
74971250
4.000
4.070
3.830
3.730
26678517
102744805
3.900
3.950
3.890
3.830
25702106
99940341
3.860
3.950
3.940
3.800
21869871
85231423
3.820
3.910
3.830
3.790
19886292
76438592
3.670
3.920
3.820
3.650
35151430
133748044
3.560
3.710
3.700
3.540
18706825
68219677
3.450
3.630
3.560
3.450
19248416
68665972
3.530
3.540
3.470
3.460
12199900
42779535
3.540
3.570
3.510
3.510
11407583
40341638
3.500
3.520
3.500
3.420
12585668
43573664
3.530
3.580
3.520
3.450
16251169
57164037
3.520
3.590
3.550
3.460
21083801
74535619
3.520
3.690
3.450
3.440
28583226
101370076
3.380
3.430
3.370
3.350
11391407
38638456
3.300
3.440
3.380
3.250
11496225
38494091
3.340
3.460
3.330
3.320
11948435
40439748
3.310
3.390
3.360
3.310
13811249
46477845
3.230
3.300
3.280
3.200
10474809
33916182
3.260
3.360
3.310
3.260
9589723
31797550
3.360
3.370
3.290
3.280
11587031
38498295
3.200
3.410
3.360
3.190
19471501
64672703
3.030
3.220
3.190
3.030
18550310
58488704
3.020
3.160
3.080
2.970
18707797
57650966
2.980
3.050
3.030
2.960
12858515
38703529
3.020
3.050
2.930
2.920
10977328
32893642
3.080
3.120
3.000
2.990
9880442
30219635
3.150
3.240
3.070
2.950
22225345
68351854
3.490
3.500
3.250
3.250
22527075
74525478
3.580
3.630
3.610
3.560
5551699
20002981
3.670
3.670
3.590
3.540
11540517
41679735
3.760
3.760
3.630
3.630
11511226
42728565