苏威孚B

- 200581

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
苏威孚B(200581)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
12.440
12.440
12.120
12.000
593945
7183185
12.770
12.770
12.480
12.410
440496
5536999
12.810
12.870
12.670
12.620
454247
5763121
12.850
12.870
12.840
12.690
322301
4122732
12.860
12.920
12.840
12.820
158581
2043786
12.790
12.890
12.890
12.780
145976
1872842
12.860
12.880
12.760
12.700
172500
2202251
12.890
12.980
12.830
12.810
176000
2271478
12.850
12.850
12.820
12.800
62400
800472
12.750
12.900
12.830
12.750
49400
635370
12.800
12.880
12.870
12.700
200581
2566486
13.230
13.230
12.800
12.520
381600
4950509
13.300
13.360
13.160
13.090
162950
2141918
13.320
13.350
13.290
13.290
108294
1442849
13.110
13.330
13.290
13.110
133598
1768339
13.150
13.220
13.130
13.100
137042
1802380
13.200
13.330
13.320
13.180
68802
914690
13.330
13.330
13.260
13.170
114702
1519655
13.210
13.350
13.300
13.210
61480
818236
13.320
13.360
13.320
13.280
121300
1616773
13.100
13.360
13.320
13.100
166720
2212453
13.150
13.180
13.130
13.080
193547
2541893
13.000
13.170
13.110
13.000
116956
1527701
13.150
13.210
13.170
13.090
179122
2354806
13.110
13.120
13.090
13.050
95828
1254735
13.220
13.230
13.110
13.070
129578
1700177
13.210
13.300
13.130
13.080
128658
1692534
13.250
13.400
13.210
13.190
288807
3824629
13.580
13.630
13.300
13.220
256287
3436267
13.480
13.590
13.460
13.290
281108
3764368
13.950
13.980
13.770
13.770
184193
2551217
14.020
14.110
13.990
13.990
195100
2735952
14.100
14.280
14.140
14.100
56728
802794
14.250
14.250
14.180
14.180
30493
433031
14.320
14.330
14.310
14.280
58300
834034
14.300
14.320
14.320
14.180
57517
818537
14.200
14.330
14.240
14.160
39700
565439
14.160
14.250
14.230
14.160
135300
1921537
14.270
14.270
14.160
14.100
94900
1345814
14.270
14.270
14.200
14.180
87229
1240137
14.300
14.300
14.220
14.160
57500
819800
14.190
14.310
14.290
14.190
107570
1534651
14.250
14.280
14.200
14.150
71200
1012886
14.280
14.350
14.260
14.230
111600
1594882
14.250
14.370
14.320
14.200
104662
1499175
14.260
14.380
14.230
14.100
212033
3025885
14.160
14.360
14.310
14.160
125375
1792392
14.110
14.310
14.240
14.110
312485
4463997
14.130
14.150
14.120
14.080
89300
1260731
14.200
14.200
14.130
14.040
148853
2099482
14.230
14.240
14.040
14.040
260662
3673453
14.380
14.380
14.350
14.220
208084
2974084
14.380
14.410
14.320
14.290
158400
2270975
14.420
14.420
14.350
14.270
227406
3260702
14.400
14.440
14.420
14.340
292932
4215256
14.400
14.480
14.410
14.270
982522
14109623