兴瑞科技

- 002937

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
兴瑞科技(002937)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
16.900
17.270
16.690
16.510
6869793
116032497
16.730
17.250
17.000
16.670
8685709
147911228
16.810
16.940
16.730
16.530
8753730
146479376
16.410
17.430
17.030
16.250
16217220
273895682
16.150
16.340
16.210
16.030
9024910
146241264
15.670
16.140
15.950
15.530
8349290
131631531
15.300
15.650
15.650
15.100
8243690
126900955
15.180
16.370
15.870
15.070
12225500
194379866
14.900
14.990
14.880
14.800
2600640
38759848
14.720
15.190
15.140
14.680
3695945
55003323
15.230
15.230
14.720
14.690
3632690
54102427
15.110
15.390
15.080
14.920
3461525
52177870
15.570
15.700
15.190
15.180
3943007
61006472
15.240
15.540
15.410
14.800
5105668
77512783
15.550
16.060
15.560
15.490
4346558
68648257
15.620
15.800
15.550
15.300
4268076
66441333
16.180
16.200
16.100
15.810
4331906
69252445
15.970
16.330
16.300
15.780
5208440
84272101
16.310
16.380
15.980
15.940
3426868
55545144
16.100
16.340
16.180
16.030
3076905
49778111
16.100
16.350
16.120
15.930
3553440
57471313
15.830
16.260
16.090
15.650
4238660
68101633
15.520
16.070
15.790
15.520
3925980
62159063
15.290
15.630
15.500
15.130
3247271
50193186
16.200
16.200
15.130
14.650
5217859
79913160
16.100
16.450
16.240
16.100
3096360
50441295
16.680
16.690
16.100
16.100
5163280
84096612
16.970
17.110
16.810
16.700
3575060
60470801
16.750
17.100
16.970
16.650
3773282
63929587
16.710
16.950
16.870
16.180
4162651
69137117
16.750
16.900
16.780
16.500
3506100
58542183
17.320
17.460
16.830
16.600
7342962
124988511
18.000
18.090
17.320
17.160
7694671
135347892
18.010
18.230
17.970
17.750
6769842
121586324
17.700
18.350
18.240
17.360
11494567
205834410
17.400
17.850
17.800
17.350
5943862
105055533
17.340
17.600
17.420
17.250
3937404
68498293
17.700
17.950
17.450
17.300
5356891
93572699
17.660
18.280
17.830
17.660
7331573
131613283
17.740
17.960
17.900
17.540
7805702
138910156