深南电路

- 002916

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
深南电路(002916)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
154.150
159.680
158.070
154.000
6103493
962676624
149.600
155.490
154.890
149.600
5181695
795840088
151.600
152.300
149.600
144.800
5101803
758010638
152.000
152.970
150.660
149.160
3609604
544238888
150.760
153.800
151.180
148.030
4201264
634578270
154.120
156.620
150.970
147.600
6372392
960954291
149.950
159.000
155.050
147.930
7036852
1087216377
150.000
154.870
149.430
147.010
5171553
776471524
142.580
152.820
151.070
140.220
6254445
917559337
140.500
144.420
141.200
138.330
4514870
637650040
139.000
145.400
140.270
138.030
6699457
946070077
140.150
141.020
139.060
136.170
5513291
762517200
136.720
141.160
141.120
136.000
5625691
782051875
131.010
138.380
137.000
131.010
6213171
837105507
138.850
139.650
131.880
130.580
7369144
997120380
132.220
139.000
136.460
132.220
7669440
1039702219
131.900
132.190
130.660
130.580
2996673
392807112
133.700
133.700
132.400
130.000
4850181
641177456
128.060
135.660
132.010
128.060
6228474
822822080
129.420
133.330
131.090
128.580
4658798
610035290
131.920
134.790
130.380
128.970
4830730
633328652
128.000
134.580
133.200
125.950
6136809
800021729
127.440
130.000
128.030
126.020
5692907
729825169
124.200
129.860
127.500
120.150
8963129
1122671098
119.620
121.900
118.840
118.500
4725169
566281825
115.220
122.550
120.630
113.500
9075446
1062904010
126.240
129.860
122.000
121.110
5941167
745783495
122.510
124.850
123.540
121.440
4234037
521482197
116.990
124.880
124.850
116.630
6472336
780705783
114.140
119.800
115.500
112.100
6426154
747629755
110.400
115.690
114.600
109.000
4687837
528004473
112.650
112.990
109.000
108.950
3338588
370292742
106.500
114.000
111.550
106.060
6273805
691089325
113.780
116.450
111.340
111.200
4923449
557880234
111.030
116.280
113.930
108.380
5876096
660608822
117.100
118.630
116.000
114.520
3192010
370905160
116.000
118.500
117.860
115.800
2953026
346214845
118.000
118.450
116.250
116.000
3290216
384955168
114.000
119.000
118.210
112.400
4836506
566011297
114.450
115.690
114.300
113.250
3634004
414987137
112.450
118.500
114.390
111.400
7559206
876440284
107.050
112.530
111.730
106.720
5976548
661230142
105.020
107.500
107.010
104.300
3156643
336106406
104.900
107.400
105.060
102.800
2661423
280373126
106.000
106.500
104.400
104.070
2230000
233822630
105.110
107.000
105.020
103.450
2813479
295969920
107.030
108.680
106.500
106.280
3029853
324983950
104.280
109.760
107.750
104.280
4554944
491725535
101.600
107.480
104.970
100.520
4432349
463325575
106.700
106.700
102.190
102.010
3419721
352597481
102.560
105.800
104.600
102.060
3703031
384487381
103.010
104.990
102.370
102.000
2935829
303975851
104.010
104.950
102.010
101.640
3688209
380021435
104.030
106.000
105.650
101.400
5298787
553862024
104.180
104.980
104.030
103.380
2448487
254996446
104.060
105.770
103.960
102.020
3712085
384933724
105.500
106.890
104.980
104.000
4048749
426092418
105.500
108.600
105.500
104.800
5781401
615046093
105.000
111.880
107.720
104.950
9003572
974241548