永兴特钢

- 002756

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
永兴特钢(002756)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
13.900
14.050
13.620
13.580
2062902
28360246
13.950
14.200
14.010
13.950
1585060
22292675
14.120
14.210
14.070
14.040
826900
11664761
14.250
14.250
14.180
14.160
785600
11160348
14.240
14.380
14.250
14.140
720315
10275979
14.300
14.300
14.250
13.930
1031173
14590739
14.270
14.400
14.280
14.250
911771
13040644
14.400
14.520
14.400
14.210
2453690
35184176
14.250
14.560
14.430
14.180
1443251
20661877
14.290
14.480
14.440
14.160
892968
12730531
14.700
14.700
14.240
14.020
2193460
31178695
14.670
14.850
14.770
14.520
1034710
15180577
14.740
14.950
14.740
14.660
851611
12607203
14.800
14.870
14.740
14.600
896546
13188586
14.850
14.930
14.800
14.750
1088533
16168776
14.710
14.860
14.850
14.710
1258825
18639385