永兴特钢

- 002756

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
永兴特钢(002756)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
16.500
16.530
16.170
16.170
3904602
63762433
16.500
16.780
16.740
16.460
2999660
49823835
16.640
16.790
16.600
16.480
3105500
51666947
16.850
16.980
16.640
16.300
4378543
72822910
17.100
17.140
16.890
16.710
5198446
87347897
16.440
17.250
17.100
16.400
8176580
137643918
16.210
16.450
16.380
16.070
4951560
80687976
15.990
16.450
16.140
15.890
4605619
74290282
15.980
16.370
15.930
15.810
5389260
87043519
15.790
16.360
15.980
15.790
5301376
84994366
15.400
15.850
15.790
15.300
4891185
76200580
16.080
16.290
15.300
15.300
6729442
106583760
16.400
16.610
16.430
16.200
7119340
116675249
15.430
16.970
16.670
15.420
12604219
207247783
15.620
15.760
15.740
15.410
4476108
69709401
15.600
15.950
15.680
15.570
6718020
105589177
15.660
15.750
15.570
15.380
3612080
56196553
15.590
15.760
15.650
15.360
3888012
60482075
15.760
15.970
15.510
15.270
7942933
124614093
15.190
16.580
15.990
15.060
12984893
206601406
14.850
15.380
15.360
14.720
9766495
147262209
14.800
14.850
14.780
14.480
4324002
63409867
14.910
14.950
14.690
14.630
5487161
80943242
14.710
15.090
14.910
14.700
5097049
76120193
15.100
15.100
14.820
14.750
7049955
104917525
15.010
15.270
15.190
14.750
9812306
146935597
14.500
15.780
15.010
14.320
14739277
220117784
14.480
14.500
14.500
14.180
11858119
171154329
13.040
13.250
13.180
12.930
2897693
37928842
12.960
13.100
13.080
12.880
2282091
29695016
12.730
12.980
12.950
12.730
1602938
20695320
12.390
12.730
12.720
12.390
802958
10131464
12.600
12.770
12.390
12.380
959959
12069092
12.490
12.860
12.560
12.450
1080580
13692897
12.630
12.750
12.510
12.130
1228039
15354071
12.670
12.780
12.690
12.590
1027439
13014728
12.680
12.880
12.610
12.600
1103446
14041047
12.730
12.850
12.780
12.630
1021686
13010884
12.700
12.790
12.770
12.610
702400
8930778
12.890
12.900
12.690
12.630
1065500
13585553
13.050
13.100
12.880
12.830
2183993
28218873
12.590
13.480
13.050
12.590
3699682
48103291
12.700
12.860
12.610
12.600
1583797
20193457
12.770
12.860
12.700
12.540
1707813
21630459
12.930
12.960
12.770
12.600
2648885
33708989
12.440
13.080
12.930
12.410
4208563
54245961
12.340
12.430
12.420
12.260
664723
8203136
12.350
12.430
12.300
12.260
727240
8978248
12.350
12.520
12.390
12.330
1097200
13652705
12.450
12.460
12.360
12.320
730400
9043044
12.300
12.540
12.420
12.250
1153239
14330138
11.910
12.280
12.250
11.830
1113860
13525881
11.870
12.130
11.960
11.840
793780
9538507
11.930
12.000
11.870
11.820
558300
6637147