永兴特钢

- 002756

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
永兴特钢(002756)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
13.510
13.880
13.510
13.430
2105765
28712885
13.830
13.910
13.730
13.580
2363433
32382655
13.580
13.980
13.860
13.580
3380930
46667622
13.390
13.630
13.560
13.300
2188562
29497364
13.310
13.730
13.420
13.230
4032861
54639849
13.010
13.340
13.300
12.930
2712354
35712231
12.880
13.160
13.150
12.750
2347781
30482312
13.000
13.050
12.910
12.880
1932300
24999498
13.060
13.400
13.160
13.010
4213790
55604091
12.880
13.130
12.820
12.820
2260457
29325199
12.970
13.030
12.920
12.760
1916925
24724188
13.130
13.130
13.010
12.830
2309071
29998981
12.810
13.130
13.080
12.690
3721810
48097242
12.930
12.940
12.720
12.650
2745053
35202011
12.600
13.080
12.850
12.490
3109936
39961821
12.430
12.660
12.560
12.230
2122726
26477106
12.700
12.760
12.560
12.400
2602662
32653448
12.230
13.380
12.830
12.230
4389686
56088380
12.100
12.310
12.210
11.900
2284030
27601044
12.500
12.850
12.570
12.220
3151797
39332518
12.500
13.110
12.740
12.270
3584745
45275016
11.830
12.530
12.490
11.700
2962785
36214810
11.400
11.790
11.710
11.320
1980912
22911703
12.090
12.090
11.480
11.480
2036545
23730627
12.410
12.410
12.130
11.950
1304088
15863400
12.120
12.350
12.210
12.000
1708419
20891742
12.090
12.360
12.150
12.020
1301983
15904739
11.850
12.230
12.150
11.540
2228202
26598548
12.790
12.840
11.900
11.850
3121794
38380272
13.110
13.260
13.150
13.070
1162827
15305781
13.150
13.220
13.140
12.960
1708013
22347931
13.280
13.320
13.000
12.950
2457137
32319486