永兴特钢

- 002756

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
永兴特钢(002756)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
13.830
14.010
13.850
13.760
2371579
32929037
13.800
13.980
13.810
13.730
2666480
36884837
14.080
14.140
13.730
13.700
973847
13442870
14.000
14.270
14.150
13.910
2177203
30739148
13.970
14.070
13.970
13.740
1512471
21070392
13.720
14.030
13.970
13.500
2893737
40086161
13.760
13.800
13.700
13.420
1683315
22880206
14.070
14.070
13.710
13.710
1661149
22955350
13.990
14.190
14.040
13.970
1441580
20300022
14.010
14.140
13.960
13.950
1266580
17790797
14.420
14.420
14.100
14.100
2403506
34164155
14.400
14.480
14.420
14.270
2801140
40299354
14.640
14.790
14.420
14.290
1671077
24113901
14.780
14.900
14.900
14.550
1340492
19688589
15.180
15.380
14.900
14.680
2407974
35914072
15.600
15.600
15.330
15.280
1294320
19903937
15.500
15.730
15.620
15.490
1942577
30279782
15.390
15.560
15.490
15.300
1944797
30025292
15.420
15.470
15.300
15.230
1109080
16997040
15.320
15.480
15.420
15.240
1276277
19625578
15.500
15.670
15.330
15.330
1377300
21343336
15.600
15.750
15.550
15.470
1819857
28328662
15.840
15.840
15.580
15.150
1089101
16809610
15.650
15.890
15.530
15.510
1396240
21885010
15.800
15.830
15.500
15.500
1004400
15730838
16.330
16.330
15.800
15.630
1289720
20609103
16.310
16.530
16.180
16.170
926680
15102516
16.310
16.440
16.310
15.920
1587476
25725733
16.680
16.830
16.590
16.500
1338649
22221447
16.230
17.270
16.810
16.230
2581847
43036618
15.910
17.500
16.750
15.600
3381840
56292976
15.350
16.040
15.930
15.230
1580000
24788045
15.130
15.530
15.360
15.130
1018154
15638578
15.600
15.730
15.350
15.310
1019254
15823999
16.530
16.530
15.660
15.260
2791391
43919671
17.110
17.310
16.410
16.370
2741080
46086948
17.050
17.280
17.050
16.920
1442689
24652667
17.330
17.730
17.200
17.100
2244680
39167742
17.400
17.600
17.460
17.250
1780660
31055740
17.700
17.760
17.470
17.410
2074731
36317911
17.730
17.950
17.870
17.340
3802270
66997905
17.200
17.960
17.600
17.200
3869940
68183532
17.000
17.280
17.200
16.760
2498654
42730096
16.900
17.180
16.990
16.500
1658507
28033410
16.910
17.140
16.820
16.750
862779
14625024
17.030
17.150
16.950
16.880
1027240
17456108
17.210
17.210
17.020
16.820
1212459
20586905
17.030
17.300
17.210
16.880
3028090
51810149
16.920
17.270
17.020
16.640
2411718
40782485
16.430
17.000
16.910
16.430
1436831
24205663
16.800
17.000
16.600
16.350
1454815
24144634
16.620
17.200
17.130
16.620
1767645
30091310
16.370
16.780
16.750
16.370
1176022
19613639
16.510
16.760
16.610
16.180
1277779
21087270
17.030
17.230
16.410
16.310
1770125
29440592
17.090
17.510
17.180
17.090
1658095
28783229
16.850
17.190
17.120
16.600
1103684
18696925
17.320
17.430
16.920
16.860
1579660
27036502