永兴特钢

- 002756

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
永兴特钢(002756)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
17.030
17.150
16.950
16.880
1027240
17456108
17.210
17.210
17.020
16.820
1212459
20586905
17.030
17.300
17.210
16.880
3028090
51810149
16.920
17.270
17.020
16.640
2411718
40782485
16.430
17.000
16.910
16.430
1436831
24205663
16.800
17.000
16.600
16.350
1454815
24144634
16.620
17.200
17.130
16.620
1767645
30091310
16.370
16.780
16.750
16.370
1176022
19613639
16.510
16.760
16.610
16.180
1277779
21087270
17.030
17.230
16.410
16.310
1770125
29440592
17.090
17.510
17.180
17.090
1658095
28783229
16.850
17.190
17.120
16.600
1103684
18696925
17.320
17.430
16.920
16.860
1579660
27036502