王子新材

- 002735

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
王子新材(002735)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
17.150
17.290
16.930
16.930
2116985
36149211
17.330
17.650
17.300
17.030
3484971
60165309
16.750
18.700
17.800
16.450
6861011
118951744
15.500
17.040
17.040
15.450
4735587
78108040
15.250
15.970
15.490
15.250
1369050
21193254
14.850
15.490
15.150
14.840
697260
10515755
14.800
14.990
14.840
14.520
328140
4837260
15.360
15.380
14.950
14.930
815610
12316530
15.000
15.250
15.220
14.710
895868
13342998
14.610
15.480
15.150
14.410
866174
13023977
14.510
14.900
14.710
14.510
406150
5954926
14.760
14.970
14.740
14.610
752840
11085915
15.100
15.100
14.760
14.750
351360
5218535
15.020
15.270
14.810
14.630
770000
11446178
15.110
15.530
15.350
15.000
422400
6503400
15.020
15.450
15.400
14.890
1170621
17747260
15.290
15.550
15.380
15.150
639660
9810185
15.510
15.670
15.290
15.290
531820
8181553
15.720
15.720
15.550
15.500
697051
10913907
16.380
16.380
15.750
15.710
756792
12040267
16.230
16.230
15.900
15.750
2749355
43910409
15.940
15.960
15.930
15.630
673120
10652609
15.900
16.180
15.940
15.710
1011129
16126054
15.950
16.480
15.960
15.900
723720
11569524
15.970
15.990
15.950
15.170
1309570
20582167
16.140
16.180
15.870
15.850
1718070
27433432
15.990
16.280
15.990
15.700
1101256
17595291
16.000
16.170
15.990
15.960
632562
10134477
16.270
16.460
15.990
15.980
1298350
21056521
16.190
16.380
16.270
15.800
975470
15716238
16.120
16.590
16.240
15.810
1048410
17117231
16.030
16.380
16.170
15.900
1006840
16217936
16.640
16.640
16.160
15.800
1219360
19664637
16.560
16.870
16.580
16.300
959890
15870935
16.880
17.110
16.720
15.880
2059550
33672258
17.010
17.740
16.830
16.680
4453773
76399091
16.470
17.950
17.180
15.920
6949704
117222452
16.330
16.710
16.320
16.270
4247147
69735348
16.380
16.790
16.580
16.320
3028772
50214827
16.190
16.780
16.570
15.930
3631843
59362107