特一药业

- 002728

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
特一药业(002728)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
32.220
32.220
30.930
30.910
10296736
323063172
31.990
32.470
32.360
31.220
9781473
313864772
31.590
32.300
32.060
31.590
9506075
304051526
32.550
32.600
31.550
31.500
13965350
445202549
32.740
33.740
32.870
32.020
18414476
605956530
32.510
35.090
33.900
32.000
26700487
892603083
35.660
36.500
34.290
34.290
34232713
1182935802
39.000
39.980
38.100
33.630
25768146
943930369
35.500
37.360
37.360
34.770
10607472
385479222
31.510
33.960
33.960
31.510
13154093
432881029
27.980
30.870
30.870
27.980
10970330
325189334
27.950
28.710
28.060
27.800
2536150
71653049
28.110
28.230
27.900
27.600
2199611
61401082
27.340
28.890
28.280
27.200
4801928
135079483
27.480
27.550
27.200
26.720
2129918
57630996
27.500
28.190
27.600
27.430
2560955
71188036
27.770
27.800
27.480
27.400
1965806
54238303
27.680
27.850
27.580
27.210
1761454
48437686
27.720
27.870
27.410
27.100
1943728
53359797
27.990
28.280
27.450
27.110
2846184
78286706
28.080
28.350
28.160
27.730
3019953
84453530
27.360
28.500
28.160
27.150
9241993
255996026
27.250
27.600
27.370
26.990
3306199
90238972
27.370
28.530
27.720
27.200
6914675
192237323
24.880
27.370
27.370
24.780
11442438
304643289
24.670
25.180
24.880
24.610
2128301
52903746
24.250
25.740
24.770
24.150
3833388
95289403
23.630
24.270
24.170
23.630
1918483
46091246
24.160
24.200
23.620
23.620
1236287
29536683
23.860
24.160
23.980
23.490
2336202
55876807
24.150
24.250
23.860
23.700
1663521
39942545
24.050
24.280
24.170
23.870
1712716
41251039
24.010
24.240
24.110
23.820
1630328
39157852
24.130
24.530
24.050
23.980
2042252
49409466
24.190
24.330
24.060
23.830
2017728
48579418
24.710
24.710
24.120
23.850
2811604
67684469
22.950
25.400
24.330
22.800
4519510
110285066
22.470
23.140
23.090
22.210
2351043
53422759
22.880
22.880
22.450
22.180
1932902
43365362
22.920
23.200
22.850
22.700
2150173
49394458
23.230
23.280
22.900
22.700
3296794
75800132
23.700
23.990
23.240
23.080
1971963
46220850
23.520
24.000
23.830
23.400
1450099
34366619
22.950
23.570
23.450
22.950
672138
15680056
23.500
23.700
23.000
22.880
1432107
33055687
24.200
24.200
23.470
23.370
832750
19772595
24.090
24.420
24.280
23.180
1432244
34043472
25.790
25.800
24.300
23.280
1309563
32555379
25.710
26.430
25.610
25.610
657568
16999737
26.250
26.370
25.660
25.530
881806
22817812
26.400
26.600
26.250
26.180
439991
11606465
26.360
26.580
26.380
26.070
488931
12914939
26.510
26.870
26.350
26.020
847153
22314975
27.300
27.300
26.550
26.530
758697
20276105
27.330
27.410
27.060
26.970
665524
18076714
27.040
27.330
27.290
27.040
700137
19068295
26.690
27.310
27.150
26.690
597925
16201432