特一药业

- 002728

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
特一药业(002728)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
16.900
17.100
17.050
16.720
293700
4988931
16.800
16.970
16.940
16.730
303700
5127259
17.180
17.180
16.720
16.600
367000
6175066
17.020
17.180
17.010
16.980
216500
3699027
16.970
17.080
17.000
16.610
277920
4692005
17.000
17.080
16.700
16.580
415200
6999924
17.000
17.280
17.210
17.000
273887
4697064
17.080
17.590
17.060
16.900
435700
7462665
17.000
17.170
17.010
16.880
812026
13812253
17.000
17.400
17.280
16.800
799400
13739210
17.600
17.820
17.500
16.500
773020
13207333
17.990
18.080
17.660
17.500
873900
15454506
18.250
18.250
17.990
17.920
549920
9918672
18.380
18.630
18.260
18.100
477600
8726502
18.590
18.770
18.360
18.270
546500
10076079
18.700
18.880
18.620
18.600
649200
12138574
18.720
19.150
18.810
18.700
932920
17679727
18.830
18.910
18.700
18.620
723200
13563107
18.950
19.030
18.830
18.770
555020
10481536
18.930
19.070
18.950
18.650
775252
14642419
18.990
18.990
18.810
18.570
860739
16174401
18.320
18.980
18.920
18.200
1327672
24985699
18.450
18.600
18.310
18.010
609200
11152947
18.200
18.650
18.450
18.200
722020
13316394
18.970
18.990
18.370
18.250
1067100
19986299
18.800
19.190
18.920
18.700
1283200
24328105
18.550
18.970
18.920
18.210
1854978
34877115
18.600
18.650
18.550
18.340
1419900
26243195
18.080
18.620
18.610
17.950
1648672
30117523
18.340
18.470
18.030
17.920
1209254
21884022
18.350
18.500
18.370
18.230
753629
13850803
18.240
18.360
18.350
18.100
885820
16169073
18.180
18.270
18.210
18.070
868802
15780584
18.080
18.200
18.140
18.010
620100
11232636