特一药业

- 002728

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
特一药业(002728)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
19.900
20.200
20.160
19.900
1007405
20206704
20.290
20.340
19.990
19.850
1490340
29906983
19.970
20.250
20.250
19.960
724102
14601006
20.000
20.380
19.970
19.960
1040600
20989796
20.620
20.820
20.180
19.910
1776404
36138362
20.460
20.810
20.760
20.280
1607909
33212788
20.280
20.480
20.460
20.140
1348332
27362047
19.870
20.350
20.260
19.870
1317882
26622907
20.220
20.480
20.040
19.980
1727680
34743305
19.020
20.710
20.210
19.020
3762176
75346828
19.760
19.760
19.100
19.000
1138101
22021679
19.740
19.800
19.690
19.580
853058
16769929
19.430
19.780
19.740
19.310
1091900
21451055
19.800
19.800
19.500
19.410
1792199
35042308
19.590
19.970
19.900
19.430
1787401
35346832
19.490
19.680
19.570
19.410
1124001
21952934
19.230
19.790
19.490
19.120
2033993
39709530
18.950
19.180
19.070
18.700
1154651
21831494
19.050
19.280
18.950
18.730
1187335
22450784
19.130
19.470
19.110
19.090
980505
18857597
18.860
19.320
19.230
18.860
1154938
22052770
18.580
19.090
19.010
18.540
1383700
26035871
19.950
20.130
18.530
18.180
2311700
44252925
20.050
20.290
20.130
19.900
930931
18755053
20.250
20.380
20.110
20.080
1348835
27309156
20.050
20.270
20.270
19.580
1825253
36393168
20.690
20.870
20.020
19.850
2665053
54321121
21.160
21.320
20.690
20.610
1995600
42037137
21.180
21.420
21.280
21.110
1509861
32082453
21.380
21.770
21.310
21.200
2135569
45784215
21.400
21.610
21.550
21.240
1539968
33038468
21.510
21.700
21.330
21.290
1494341
32079776
21.420
21.560
21.510
21.260
1103000
23661105