特一药业

- 002728

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
特一药业(002728)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
18.650
18.780
18.720
18.610
674100
12595474
18.560
18.800
18.650
18.560
535400
10003545
19.090
19.090
18.520
18.510
1157400
21606717
18.960
19.230
19.120
18.530
1355259
25874285
19.410
19.470
18.960
18.500
1841561
34916226
19.330
19.470
19.400
19.200
953730
18454663
19.200
19.370
19.350
19.060
679203
13055516
19.020
19.090
19.030
18.850
469896
8930449
19.160
19.160
19.040
18.900
621000
11787572
19.030
19.140
19.140
18.800
630800
12002197
19.080
19.190
19.030
19.000
421720
8035642
18.960
19.200
19.070
18.950
550600
10513909
19.410
19.410
19.020
19.000
898500
17249074
19.600
19.630
19.400
19.290
899100
17484345
19.500
19.760
19.590
19.200
1341200
26066577
19.300
19.500
19.500
18.800
1313000
25152877
20.460
20.570
19.300
19.220
2441441
48339022
20.550
20.840
20.230
20.200
1494031
30627343
21.210
21.280
20.590
20.570
1864700
38757955
21.000
21.330
21.200
20.910
2008430
42471337
20.770
21.380
21.150
20.770
3110400
65898105
20.410
20.680
20.670
20.380
1510203
31047937
20.550
20.550
20.410
20.250
1362300
27733838
20.470
20.830
20.540
20.410
1457561
30050603
20.600
20.660
20.490
20.370
1262331
25824002
20.360
20.700
20.680
20.190
1541202
31586275
20.900
20.940
20.140
20.130
2433123
49805442
21.250
21.380
20.840
20.810
2332441
49107757
21.350
21.690
21.380
21.200
1971693
42276343
21.300
21.570
21.350
21.130
2177140
46414217
22.400
22.400
21.150
21.050
4102000
88090656
22.330
22.530
22.400
22.200
2992393
66778945
21.980
22.590
22.560
21.650
5311379
118510504
22.050
22.050
21.750
21.520
3302506
71675835
22.570
22.600
22.050
21.850
4090654
90271730
22.550
22.660
22.600
22.200
4129320
92610168
22.330
22.800
22.560
22.160
6468025
145492641
21.520
23.420
22.980
21.520
12079554
273619587
21.800
22.490
21.900
21.670
6253850
138011496
21.210
22.800
21.960
20.740
7755223
168957979
22.800
22.800
21.500
21.350
10264337
226741089
20.380
22.420
22.420
20.310
5338872
117783890
20.370
20.500
20.380
20.210
1545900
31470650
20.740
20.990
20.370
20.290
3071152
63355661
20.060
20.820
20.740
20.060
3618854
74651193
20.100
20.330
20.060
20.050
940075
18934306