特一药业

- 002728

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
特一药业(002728)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
21.700
21.750
21.240
21.210
2388541
51104334
22.000
22.330
21.810
21.760
2647330
58106201
22.070
22.220
22.200
21.800
2360710
51914805
22.150
22.260
22.050
21.350
4112623
90205937
21.580
23.210
22.420
21.550
7784864
173310955
21.700
21.700
21.300
21.100
1572570
33494524
21.480
21.980
21.520
21.410
2422200
52530043
21.600
21.600
21.480
21.250
1567058
33548499
21.630
21.870
21.400
21.350
2277000
49014733
21.170
22.500
21.580
21.030
4698945
102463040
20.660
21.120
21.020
20.550
2592138
54187875
20.050
20.790
20.660
20.050
1932800
39667732
20.630
20.660
20.080
20.030
1639800
33308558
20.910
20.940
20.700
20.450
1516630
31280290
20.960
21.240
20.820
20.680
2270000
47572378
20.560
21.000
20.960
20.420
2122300
44116467
20.190
20.470
20.440
20.180
1331330
27088623
20.100
20.340
20.180
20.070
1190500
24033241
19.430
20.210
20.030
19.390
1679088
33157781
20.380
20.740
19.630
19.530
2335530
47039376
21.200
21.460
20.570
20.320
2007760
42390481
20.740
21.120
20.890
20.740
2056285
43094907
20.700
21.080
20.730
20.110
2750710
56905429
20.570
20.950
20.920
19.340
4344395
87938696
22.490
22.490
20.550
20.510
4931179
106669777
24.000
24.000
22.680
22.220
5141155
120138277
24.690
24.750
24.240
24.120
7361454
179208212
24.800
26.380
25.250
24.800
15928989
406903767
23.330
23.980
23.980
23.240
4413106
104133774
23.000
23.460
23.440
22.500
3708975
85468084
22.850
23.200
23.150
22.350
2330473
53036021
22.730
22.950
22.760
22.530
1767886
40138980
22.580
22.820
22.730
21.950
2396045
53720520
23.120
23.300
22.620
22.460
2177400
49931121
22.590
23.280
23.010
22.400
1924600
44107473
23.320
23.680
22.640
22.620
2550828
59176696
24.810
24.830
23.980
23.980
2842310
69095876
24.260
24.650
24.550
24.190
3228540
78942960
24.100
24.450
24.450
23.880
3069788
74231096
23.980
24.030
24.030
23.650
2153890
51334114
23.850
23.950
23.850
23.640
2214500
52671233
23.190
23.980
23.900
22.460
4128600
96431241
23.620
23.660
23.190
23.160
2264555
53020752
23.460
23.720
23.520
23.230
2413325
56750563
24.930
24.980
23.140
23.030
3840445
91376554
25.240
25.950
24.930
24.800
3319100
84043267
25.120
26.560
25.510
25.010
5666146
145697292
24.500
25.440
25.310
24.210
4617679
114982832
25.290
25.350
24.540
24.450
4637466
114927908
27.700
27.700
25.230
25.230
7717703
201296753
28.110
28.440
28.030
27.900
3284509
92510854
28.200
28.500
28.050
27.940
2965510
83578745
28.820
28.820
28.060
28.010
3795850
107975279
28.310
28.850
28.850
27.910
5461215
155257848
29.610
29.870
28.110
28.060
6567096
188396700
30.240
30.240
29.610
29.460
5270032
156903951
30.010
30.490
30.130
29.730
6272160
189336491
29.500
30.260
30.090
28.560
7901700
233804660