新宝股份

- 002705

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
新宝股份(002705)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.650
8.780
8.590
8.560
1657544
14345553
8.520
9.040
8.770
8.460
1945441
17036370
8.250
8.840
8.660
8.170
3084406
26405234
8.190
8.230
8.200
8.100
786728
6439222
8.240
8.260
8.190
8.140
960260
7871384
8.140
8.400
8.240
8.030
1463574
11958859
8.000
8.270
8.200
7.920
1778965
14443369
7.940
8.050
8.000
7.900
960082
7690241
7.950
8.140
7.950
7.900
1613078
12942903
8.050
8.140
7.960
7.870
1624724
13047037
8.080
8.120
7.940
7.920
1556656
12436926
8.040
8.160
8.080
7.940
1536043
12394302
7.850
8.230
8.050
7.800
2999476
24090477
7.610
7.850
7.790
7.510
2758382
21303842
7.450
7.620
7.570
7.400
2404000
18133607
7.380
7.570
7.470
7.210
2982361
22136505
6.970
7.520
7.370
6.970
5391156
39476488
7.080
7.100
6.970
6.840
786560
5504643
6.730
7.080
7.020
6.730
1260872
8718090
7.230
7.230
7.050
7.020
1207600
8579131
7.430
7.440
7.190
7.120
1915778
13887888
7.640
7.640
7.430
7.180
4059620
29984718
6.930
7.580
7.250
6.710
3416235
24311280
6.940
7.240
7.030
6.820
1734284
12134334
7.030
7.060
7.050
6.560
2033896
13864335
7.060
7.190
6.900
6.800
830280
5826171
7.100
7.280
7.170
7.050
951699
6801635
7.000
7.190
7.080
6.900
1890194
13383222
7.090
7.260
7.010
6.920
1765622
12517632
7.290
7.400
7.310
7.230
784580
5720505
7.180
7.310
7.290
7.170
1016020
7373447
7.120
7.340
7.150
7.120
948764
6885613