新宝股份

- 002705

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
新宝股份(002705)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
12.290
12.350
12.140
12.100
2149221
26247524
12.250
12.340
12.270
12.110
1318017
16178660
12.180
12.310
12.250
12.110
1079301
13200072
11.880
12.490
12.170
11.530
1837643
21892084
12.410
12.420
11.880
11.860
3954719
47761866
12.430
12.470
12.410
12.340
747191
9285299
12.620
12.730
12.430
12.350
1826415
22772308
12.800
12.800
12.730
12.630
2539625
32256416
12.390
12.860
12.850
12.280
4190329
52768988
12.320
12.460
12.400
12.300
2136744
26482466
12.350
12.450
12.360
12.300
3105152
38375368
12.600
12.600
12.440
12.280
7904347
97518018
12.670
12.830
12.660
12.600
2747452
34882651
12.370
12.820
12.670
12.230
2241110
28108507
12.660
12.670
12.370
12.250
2581504
32103224
13.050
13.070
12.660
12.580
3082225
39216194
13.050
13.110
13.050
13.000
1395672
18259335
12.990
13.120
13.050
12.980
1004121
13098031
13.190
13.260
13.000
12.980
2700426
35287433
13.430
13.440
13.220
13.110
4280024
56533761
13.510
13.620
13.540
13.460
1796915
24356426
13.330
13.570
13.510
13.310
1687286
22758110
13.400
13.400
13.310
13.270
938853
12504384
13.280
13.350
13.300
13.150
1347109
17846703
13.060
13.250
13.230
13.060
1414879
18671805
13.390
13.460
13.130
13.030
2700003
35485739
13.590
13.620
13.390
13.350
2359042
31763840
13.630
13.700
13.580
13.530
1407194
19108529
13.720
13.800
13.620
13.620
1503208
20611271
13.700
13.840
13.760
13.680
1582269
21757041
13.980
13.980
13.740
13.650
2062312
28432408
13.700
14.000
13.950
13.620
3560867
49340258
13.700
13.730
13.690
13.600
2210342
30156912
13.700
13.780
13.710
13.510
2710423
37011541