万润股份

- 002643

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
万润股份(002643)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
9.330
9.430
9.370
9.080
6191686
57403812
9.300
9.540
9.340
9.280
5874882
55108657
9.170
9.410
9.360
9.090
7114180
65721617
9.440
9.470
9.240
9.230
5576964
52049622
9.510
9.600
9.350
9.290
6685304
63035474
9.360
9.760
9.680
9.360
10761479
102551784
9.410
9.860
9.680
9.350
13748008
133186496
9.500
9.590
9.410
9.250
8959384
83873194
9.220
9.700
9.520
9.130
23383247
220954457
8.740
9.240
9.220
8.740
18461705
167847445
8.550
8.900
8.740
8.500
10381259
91000471
8.700
8.740
8.620
8.490
5844449
50437434
8.490
8.740
8.670
8.410
8372012
72390366
8.160
8.500
8.490
8.090
7390359
61751894
8.300
8.400
8.150
8.070
4726659
38611678
8.500
8.620
8.360
8.330
5104086
43180302
8.370
8.630
8.550
8.260
7784813
66137448
8.400
8.580
8.380
8.330
4799800
40449509
8.090
8.460
8.370
8.060
6194700
51456687
8.150
8.350
8.060
8.020
4074400
32961369
8.120
8.200
8.150
8.010
4943350
40095024
8.310
8.310
8.120
7.950
8584039
69241711
8.030
8.350
8.350
8.000
6102427
49774491
8.180
8.320
8.010
7.880
7896387
62939853
8.270
8.350
8.200
8.120
5257205
43307612
8.290
8.650
8.160
8.110
7093104
59319834
8.380
8.440
8.260
8.110
5261150
43518666
8.400
8.460
8.390
8.200
6723946
56205130
8.090
8.410
8.400
7.970
10531643
86455595
7.720
8.360
8.160
7.610
13509800
108660347
7.200
7.700
7.660
7.110
7784442
57994442
7.240
7.270
7.200
7.040
5306112
37992665
7.160
7.370
7.240
7.160
6977276
50509482
7.420
7.570
7.160
7.060
3955096
28672553
7.780
7.800
7.500
7.500
3693827
28111762
7.720
7.940
7.800
7.370
7596503
58072857
7.890
7.980
7.640
7.620
2878100
22356653
7.830
7.940
7.890
7.820
1594650
12578151
7.960
8.070
7.850
7.840
1812550
14340131
8.070
8.120
7.960
7.960
2167600
17433705
8.100
8.140
8.070
8.050
2355500
19048618
8.110
8.230
8.100
8.040
3740453
30342810
8.100
8.280
8.110
8.060
5452588
44402403
8.100
8.340
8.110
7.920
5046520
41300996
8.000
8.260
8.120
7.840
6033250
48518384
8.380
8.380
8.130
8.010
9846785
80474132
8.000
8.780
8.470
8.000
14855373
125346872
7.930
8.050
8.050
7.840
7083045
56040486
7.770
8.070
7.980
7.710
6132141
48682868
7.480
7.900
7.770
7.480
10570160
81694307
7.070
7.580
7.480
7.070
7796645
57536710
7.250
7.270
7.070
6.930
4063200
28792037
7.330
7.390
7.350
7.270
2513250
18395242
7.260
7.380
7.330
7.220
3518750
25673471
7.380
7.440
7.270
7.050
7934083
57504483
7.490
7.500
7.390
7.250
4224482
31186766
7.660
7.660
7.490
7.440
3446541
25896343
7.290
7.730
7.630
7.280
5856150
44041295
7.470
7.520
7.290
7.180
3059050
22642681