万润股份

- 002643

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
万润股份(002643)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
13.150
13.260
13.100
13.090
5593950
73614523
12.990
13.260
13.170
12.910
8481029
111179120
13.270
13.270
13.050
13.030
7621243
100073525
13.150
13.320
13.280
12.910
13167078
173142914
13.460
13.550
13.470
13.310
7075241
95007634
13.600
13.830
13.460
13.360
15331074
208344683
14.370
14.480
13.730
13.600
24553706
339852122
14.620
14.710
14.360
14.340
12793585
185394541
14.200
14.680
14.650
14.140
13604376
197392880
14.120
14.360
14.220
14.070
9003944
127998288
14.360
14.420
14.110
14.080
10181698
145219630
14.210
14.530
14.410
14.180
10071691
144631684
14.550
14.740
14.340
14.320
17444864
253393322
14.050
14.520
14.360
13.990
16623595
238158156
14.080
14.190
14.040
13.920
9379859
131725044
13.840
14.110
13.990
13.750
12257582
171067361
13.490
14.030
13.870
13.390
16600377
229299432
13.730
13.740
13.490
13.450
6677335
90335390
13.460
13.750
13.620
13.450
9236797
125846391
13.280
13.480
13.460
13.230
6356478
85164836
13.250
13.450
13.270
13.210
6623651
88253627
13.510
13.550
13.300
13.200
8602533
114901602
13.600
13.690
13.530
13.370
8684200
117499096
13.510
13.750
13.550
13.420
9449962
128162393
13.690
13.870
13.470
13.450
12260062
167176951
13.330
13.820
13.720
13.270
22069680
301444920
13.160
13.340
13.330
13.010
10954333
144976778
13.150
13.390
13.170
12.960
14077708
184813570
12.750
13.260
13.210
12.750
11259858
147638482
12.800
12.920
12.750
12.700
5868500
75050782
12.730
13.150
12.920
12.710
12147099
157190989
12.860
12.910
12.710
12.680
6358111
81196029
12.860
12.960
12.930
12.710
5808932
74616681
12.830
13.020
12.860
12.780
5416527
69712165
13.100
13.130
12.820
12.820
7336455
94935042
13.330
13.390
13.110
13.070
7580259
100131433
13.500
13.530
13.300
13.300
8536888
114166019
13.480
13.780
13.550
13.430
11737020
159375542
13.320
13.540
13.320
13.190
9002009
120279321
13.330
13.430
13.250
13.160
8033114
106489193
13.120
13.650
13.420
12.980
11281843
150483066
13.190
13.360
13.160
12.980
7411536
97084576
13.370
13.410
13.250
13.090
7994625
105888600
12.860
13.540
13.430
12.760
14076260
186770453
12.860
13.170
12.940
12.860
5767180
74963949
12.910
13.270
12.920
12.830
9514095
124266705
12.840
12.950
12.920
12.510
12171362
155012373
12.820
12.990
12.830
12.270
12594919
159462804
13.770
13.770
12.790
12.680
16918999
220971390
13.900
14.080
13.720
13.570
10895824
150349105
14.260
14.350
13.950
13.900
15296123
214986225
14.800
14.820
14.380
14.090
13697899
196452858
15.050
15.220
14.790
14.720
9469489
141338627
15.280
15.440
15.110
15.070
10161955
154779471
15.280
15.490
15.320
15.200
12967397
198808420
14.800
15.620
15.390
14.740
24961305
380575892
15.080
15.240
14.890
14.800
17221175
257929101
14.680
14.960
14.950
14.460
12572793
185452014
14.680
14.760
14.600
14.400
10145971
147813356