万润股份

- 002643

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
万润股份(002643)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
9.500
9.780
9.740
9.380
6629783
63802887
9.610
9.670
9.500
9.400
6127364
58204300
9.550
9.860
9.600
9.480
7125284
69160494
9.360
9.600
9.470
9.360
5590333
53197965
9.260
9.520
9.470
9.150
5213200
48998304
9.260
9.390
9.210
9.140
2528765
23385803
9.490
9.600
9.300
9.240
4119756
38493419
9.460
9.660
9.420
9.320
7347926
69971049
9.050
9.430
9.430
9.010
4564466
42188320
9.180
9.270
9.170
9.010
4792780
43712314
9.300
9.350
9.130
8.980
6420872
58590784
8.660
9.050
8.860
8.650
6607890
58811302
8.510
8.690
8.580
8.420
3743533
32131167
8.410
8.660
8.460
8.020
4476699
37571060
8.290
8.550
8.430
8.290
2945230
24832740
8.620
8.690
8.420
8.420
2825797
24050834
8.280
8.600
8.560
8.200
4151488
34889620
8.600
8.760
8.600
8.380
4398650
37828642
8.910
8.910
8.650
8.600
7046237
61358416
8.420
8.930
8.800
8.420
10420537
91127301
8.170
8.590
8.300
7.610
14862295
119831357
8.220
8.380
8.220
8.110
4750490
39196069
8.250
8.580
8.320
8.100
11573874
96404751
8.680
8.890
8.090
7.930
9549554
79598889
9.080
9.250
8.810
8.780
6656806
59750062
8.820
9.170
9.060
8.500
8364279
74252811
9.010
9.280
8.830
8.760
13632777
122787729
9.160
9.500
9.330
9.010
15198121
141377170
9.670
9.940
8.850
8.670
14327728
133936165
9.690
9.950
9.630
9.550
6284934
61299030