万润股份

- 002643

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
万润股份(002643)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
11.820
11.840
11.600
11.540
8819763
102945680
12.090
12.210
11.860
11.700
10727759
127444534
12.150
12.180
12.140
11.720
7230604
86244405
12.620
12.730
12.210
12.160
8439215
105285782
12.700
12.810
12.620
12.500
6070951
76883055
12.670
12.820
12.690
12.650
6293680
80133083
12.960
13.000
12.670
12.650
10988838
140262193
13.000
13.090
12.900
12.840
11528813
148786819
13.160
13.260
13.040
12.830
12168575
158268525
13.210
13.370
13.130
12.960
7029393
92570061
13.280
13.450
13.180
13.170
8474350
112900404
13.210
13.350
13.240
13.050
5817511
77062410
12.850
13.250
13.190
12.800
6678312
87392021
13.240
13.370
12.880
12.700
10709372
139006027
13.760
13.760
13.240
13.170
10670660
143349155
14.050
14.090
13.760
13.750
8324150
115592194
14.230
14.230
14.050
13.610
10961980
151780554
14.250
14.450
14.030
13.780
15747475
222470068
13.930
14.240
14.050
13.910
11604627
163516090
13.650
14.100
14.050
13.500
16803982
232128437
13.500
13.920
13.900
13.430
11363285
156512844
13.620
13.710
13.480
13.320
5193576
70218958
13.480
13.650
13.650
13.280
6661262
89422044
13.530
13.630
13.480
13.320
7994078
107533903
13.510
13.870
13.650
13.410
9796118
133652747
13.660
14.100
13.590
13.470
10044829
138292045
13.770
13.850
13.630
13.580
7462857
102034893
13.900
14.280
13.840
13.650
19037448
265676563
13.150
13.980
13.830
13.120
19849204
271659840
13.450
13.480
13.120
13.090
7687652
101809478
13.430
13.620
13.450
13.360
11052933
148935705
13.120
13.460
13.410
13.100
10338686
137569278
12.990
13.290
13.190
12.810
12016700
157597391