成都路桥

- 002628

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
成都路桥(002628)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.350
7.380
7.330
7.240
2571073
18819336
7.490
7.490
7.310
7.300
3144231
23228858
7.420
7.520
7.440
7.410
2227529
16625159
7.290
7.480
7.460
7.220
3881564
28508747
7.200
7.310
7.260
7.100
1471981
10662779
7.300
7.350
7.310
6.800
7347921
51831505
7.380
7.410
7.230
7.160
2254712
16456375
7.420
7.530
7.330
7.330
3384659
25250117
7.400
7.450
7.420
7.300
2346395
17327745
7.450
7.470
7.400
7.340
2593550
19203495
7.390
7.500
7.450
7.310
3314100
24611211
7.320
7.420
7.330
7.130
2708767
19710046
7.440
7.450
7.210
7.210
3333300
24474547
7.450
7.550
7.500
6.800
10352362
74151704
7.400
7.460
7.450
7.260
3821982
28122018
7.580
7.580
7.450
7.350
3152800
23378524
7.710
7.710
7.580
7.530
2044100
15527125
7.700
7.750
7.710
7.210
5137941
38424286
7.600
7.760
7.740
7.350
5728635
42866314
7.680
7.740
7.610
7.550
2897000
22089081
7.740
7.800
7.680
7.440
4972961
38144544
7.900
7.930
7.750
7.750
4720240
36960999
8.080
8.160
7.860
7.840
5480604
43599691
8.200
8.200
8.070
8.050
3719505
30132309
8.100
8.250
8.190
8.050
4025872
32798175
8.200
8.300
8.150
8.130
3240805
26560946
8.150
8.350
8.200
8.140
4338500
35780209
8.080
8.300
8.280
8.080
5394889
44534867
8.010
8.300
8.070
7.990
6945765
56592866
8.030
8.080
8.010
7.910
4194237
33618192
7.840
8.080
8.050
7.800
4843120
38626110
7.720
7.850
7.800
7.690
2767700
21516076
7.860
7.900
7.680
7.660
2891800
22373653
7.950
7.960
7.880
7.870
1833919
14513286
7.960
8.050
7.880
7.870
3451140
27353336
7.930
7.980
7.960
7.870
1988760
15785555
8.110
8.130
7.910
7.880
3163522
25221720
8.220
8.230
8.110
8.080
3438728
27991902
8.290
8.380
8.220
8.090
6951497
57273055
7.960
8.600
8.300
7.560
15663416
125100417
7.780
8.130
7.960
7.720
9882014
78728636
7.720
7.890
7.780
7.700
4838104
37667861
7.800
7.850
7.720
7.670
3508318
27254297
7.770
7.900
7.780
7.750
4272963
33434768
8.000
8.000
7.770
7.700
6776080
52918487
8.200
8.210
8.000
7.990
3729085
30049857
8.190
8.230
8.130
8.110
3444700
28107651
8.060
8.270
8.220
7.980
5159939
42089283