成都路桥

- 002628

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
成都路桥(002628)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.760
5.850
5.600
5.520
52114473
295021402
5.660
5.980
5.720
5.410
67976446
387344143
5.530
5.870
5.540
5.490
77326315
437147212
5.090
5.510
5.510
5.010
62581057
332159508
5.340
5.350
5.010
4.920
40435756
205108255
5.720
5.750
5.470
5.450
39848828
222297991
5.780
5.880
5.780
5.660
34756482
199659994
5.730
5.980
5.800
5.730
38548685
225188480
6.070
6.130
5.840
5.580
56459220
330051112
6.300
6.790
6.200
6.200
106786165
693333091
5.690
6.250
6.250
5.640
41728440
249155440
5.610
5.810
5.680
5.580
26205602
149154317
5.710
5.940
5.730
5.650
34168300
197351126
5.700
5.780
5.750
5.570
24448837
138868129
5.680
5.750
5.690
5.560
20325800
114999093
5.850
5.930
5.710
5.710
23121500
134894373
5.930
5.970
5.880
5.740
26735603
156479594
5.980
6.080
5.950
5.860
32616475
194623802
5.830
5.990
5.980
5.790
37843572
223254284
5.670
5.990
5.890
5.670
40029076
232986278
6.260
6.350
5.860
5.760
58232878
354903246
5.850
6.060
6.010
5.810
40214032
238971521
5.930
6.110
5.930
5.820
44964675
267344763
5.780
6.150
5.990
5.750
54708103
326694894
5.620
5.900
5.870
5.520
42277637
242187764
5.910
5.970
5.700
5.630
40167490
232349821
6.100
6.150
5.860
5.740
68655179
408536854
6.180
6.860
6.380
6.180
91300673
595890960
6.250
6.590
6.240
6.200
79253654
507132536
6.000
6.250
6.250
5.990
49542299
302695518
6.310
6.630
6.230
6.220
65985316
420775205
6.180
6.580
6.400
6.060
85271243
539300155
6.360
6.810
6.330
6.030
115123977
731804457
6.280
6.560
6.480
6.080
90993917
576920410
6.660
6.750
6.240
6.150
98888147
638534046
7.100
7.100
6.600
6.450
108285897
726093046
7.500
7.820
7.120
7.000
127840341
934755318
7.300
8.170
7.780
7.100
146755657
1139149485
7.280
7.950
7.430
6.960
129099510
957446181
7.260
7.260
7.260
7.260
3118022
22636840
6.600
6.600
6.600
6.600
3104663
20490776
6.000
6.000
6.000
6.000
4869625
29217750
5.160
5.450
5.450
4.900
60609028
320775753
4.400
4.950
4.950
4.220
38542604
171847672
4.160
4.500
4.500
4.130
40828810
182798667
4.120
4.150
4.090
4.090
2965200
12217885
4.120
4.150
4.120
4.080
2710990
11132238
4.160
4.230
4.160
4.090
4856900
20097818
4.210
4.240
4.160
4.140
3261990
13637468
4.100
4.220
4.200
4.070
5265901
21942676
4.200
4.200
4.100
4.020
5200260
21344553
4.060
4.390
4.250
4.000
9109450
38239226
3.990
4.090
4.060
3.950
8237800
33118540
4.080
4.170
3.990
3.860
7875092
31585143
4.320
4.340
4.080
4.080
4725300
19752557
4.410
4.420
4.310
4.290
5782499
25237282
4.400
4.440
4.400
4.330
2898140
12693498
4.480
4.480
4.390
4.380
7416942
32799447