成都路桥

- 002628

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
成都路桥(002628)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.110
5.170
5.120
5.080
25041274
128284192
5.050
5.140
5.120
5.020
22864757
116292068
5.120
5.260
5.090
5.080
30808346
158676190
4.960
5.120
5.120
4.920
31063904
156875419
4.950
5.070
5.050
4.920
17146836
85722522
5.020
5.100
4.960
4.930
18315300
91842003
5.120
5.150
5.060
5.040
18499900
94115235
5.110
5.210
5.080
5.080
35457102
181809967
5.090
5.350
5.260
5.000
59248175
306779825
5.020
5.050
5.020
4.930
23546102
117465521
4.980
5.030
5.030
4.920
32227795
160794174
5.080
5.180
4.950
4.910
36503000
182564824
4.900
5.300
4.970
4.870
48405803
244899584
4.780
5.080
4.960
4.730
42972611
210199963
4.690
4.890
4.720
4.600
24526908
116581739
4.720
4.800
4.680
4.650
17490107
82572984
4.610
4.790
4.700
4.550
23868879
111120261
4.630
4.950
4.820
4.560
37092043
177437638
4.800
4.920
4.670
4.630
26363100
125373192
4.670
4.940
4.850
4.670
27816760
133748483
4.420
4.680
4.620
4.330
23058231
105088417
4.910
4.940
4.620
4.540
25396643
121621861
4.840
5.120
5.030
4.720
36254520
177505500
5.060
5.080
4.820
4.730
30077015
147536475
5.260
5.300
5.060
5.020
34482828
178085765
5.260
5.530
5.330
5.040
54849081
287704208
5.450
5.890
5.600
5.360
84396133
477194991
5.310
5.490
5.350
5.260
19603006
105471588
5.280
5.400
5.370
5.260
22640301
120633233
5.400
5.500
5.210
5.180
23010279
123493283