ST围海

- 002586

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
ST围海(002586)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.280
4.500
4.500
4.120
8734617
38695408
4.610
4.610
4.290
4.170
12807550
56771976
4.390
4.390
4.390
4.230
4028421
17643183
4.080
4.180
4.180
4.000
5254700
21722848
3.800
3.980
3.980
3.800
4428008
17463269
3.850
3.890
3.790
3.680
5328455
20051359
4.030
4.070
3.850
3.830
12134022
46907087
4.020
4.080
4.030
4.010
4705350
19059610
3.870
4.070
3.990
3.870
11195128
44802614
3.980
4.180
3.970
3.970
40310278
161334037
4.180
4.180
4.180
4.180
707900
2959022
4.400
4.400
4.400
4.400
131400
578160
4.630
4.630
4.630
4.630
425100
1968213
5.100
5.200
4.870
4.740
27348203
135671310
5.500
5.680
5.250
5.230
20525618
112553766
5.110
5.350
5.350
4.980
14620748
75787748
5.360
5.370
5.190
5.070
11061405
57603288
5.320
5.470
5.360
5.280
14142230
75922458
5.260
5.320
5.320
5.170
5559615
29184151
5.390
5.410
5.210
5.160
7488600
39615705
5.370
5.490
5.390
5.290
11828108
63902405
5.290
5.450
5.350
5.230
11165133
59707021
5.110
5.410
5.280
5.050
11985950
63327867
5.200
5.270
5.120
5.090
7287283
37680493
4.950
5.360
5.270
4.880
18084857
92677403
4.940
5.010
4.910
4.880
4070744
20156659
4.960
5.050
4.990
4.880
5437283
27095346
4.920
5.050
4.990
4.870
7887972
39254211
4.970
5.020
4.850
4.680
12685600
62268327
4.890
5.130
5.090
4.870
8290469
41886223
4.660
5.000
4.910
4.660
16566775
80333010
5.160
5.190
5.070
5.060
6238621
31964575
5.420
5.420
5.160
5.150
8103700
42790353
5.400
5.440
5.420
5.340
5404400
29150109
5.660
5.670
5.390
5.320
15788010
86287490
5.680
5.800
5.660
5.640
13267978
75684446
5.680
5.740
5.690
5.560
9856304
55576843
5.780
5.830
5.700
5.670
8375428
47893617
5.750
5.830
5.770
5.720
9887605
57071147
5.680
5.780
5.740
5.570
12367900
70128106
5.850
5.910
5.730
5.720
13385466
77873352
5.700
5.750
5.750
5.620
6764002
38440280
5.760
5.840
5.680
5.680
11326972
65135289
5.720
5.860
5.800
5.650
11456982
65979250
5.810
5.810
5.780
5.690
9851983
56597538
5.730
5.920
5.810
5.610
16975243
98050965
5.800
5.830
5.730
5.670
9899127
56692938
5.590
5.790
5.720
5.540
14128280
80609298
5.630
5.670
5.640
5.570
10780732
60598291
5.480
5.630
5.610
5.450
10950100
61057998