围海股份

- 002586

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
围海股份(002586)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.510
5.620
5.610
5.460
11997908
66404575
5.470
5.570
5.510
5.420
7642681
42014296
5.650
5.740
5.440
5.360
14825872
81614077
5.590
5.960
5.730
5.520
23836403
136458421
5.630
5.680
5.570
5.480
15013902
84140399
5.410
5.600
5.580
5.360
12884114
70742896
5.580
5.660
5.420
5.380
15248600
84281301
5.660
5.740
5.680
5.560
18947193
106870620
5.430
5.800
5.670
5.340
28009960
155202898
5.170
5.400
5.330
5.150
18534731
97946053
5.150
5.280
5.180
5.120
17918213
93186449
5.190
5.210
5.160
5.070
8606204
44178107
5.090
5.210
5.170
5.080
12122401
62229884
5.160
5.170
5.080
5.020
14020174
71624542
5.090
5.220
5.120
5.010
21481325
110109232
4.900
5.080
5.070
4.880
17885437
89496045
4.780
4.860
4.860
4.760
7286600
35073431
4.910
4.930
4.800
4.790
8404329
40843790
4.850
4.940
4.850
4.750
7168200
34610505
4.920
4.960
4.840
4.800
7810792
38084060
4.780
4.880
4.880
4.760
6214500
30099446
4.720
4.800
4.770
4.700
5021365
23889069
4.740
4.770
4.750
4.700
3575424
16915954
4.710
4.800
4.750
4.680
5658570
26844096
4.620
4.750
4.740
4.570
5348300
25004443
4.540
4.610
4.590
4.510
4161036
19062018
4.430
4.530
4.510
4.380
3528548
15731568
4.440
4.460
4.380
4.360
4251100
18704527
4.480
4.510
4.420
4.400
3016847
13446319
4.570
4.580
4.480
4.360
6462327
28866198
4.690
4.730
4.570
4.560
3738748
17321632
4.810
4.810
4.650
4.650
7901600
37353426
4.820
4.850
4.780
4.770
5066200
24437887
4.780
4.960
4.810
4.760
12166100
58947157
4.910
4.920
4.770
4.750
7925298
38214870
4.990
5.050
4.900
4.800
17426811
85808676
5.020
5.030
4.950
4.900
6400081
31700468
4.980
5.070
4.990
4.970
6027409
30208192
5.050
5.130
5.000
5.000
8321800
42053535
4.960
5.080
5.040
4.940
7121560
35613465
4.950
5.150
4.980
4.850
14539497
72821646
4.670
5.110
4.970
4.660
17416799
86115830
4.640
4.710
4.680
4.620
4558530
21329387
4.680
4.720
4.640
4.630
4444033
20769294
4.640
4.710
4.680
4.610
4709426
21927323
4.540
4.680
4.640
4.520
4805599
22107830
4.350
4.520
4.510
4.250
4528396
20099340
4.470
4.500
4.390
4.390
6183702
27493674
4.540
4.580
4.450
4.420
4219400
18899767