双塔食品

- 002481

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
双塔食品(002481)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.020
8.280
8.070
7.700
89600292
716229127
8.130
8.370
8.010
7.980
92877499
755327860
8.630
8.780
8.190
8.130
123318422
1038594015
8.160
8.900
8.660
8.060
160823433
1362614094
8.150
8.490
8.300
7.860
139777382
1134836634
8.520
8.750
8.260
8.180
155155915
1304032876
7.870
8.600
8.600
7.700
160120131
1314216930
7.730
8.060
7.820
7.340
124415940
964999752
7.500
8.100
7.570
7.490
156716793
1218051087
7.280
7.480
7.480
7.020
58941458
428925164
6.530
6.840
6.800
6.470
70599613
471135460
6.330
6.680
6.580
6.300
56791143
369715645
6.260
6.690
6.380
6.240
53873104
347409286
6.210
6.490
6.300
6.170
49056703
309735671
6.380
6.670
6.460
6.320
53928450
348750668
6.280
6.470
6.380
6.160
52016300
329705187
6.650
6.780
6.610
6.560
50774583
337338019
6.820
6.830
6.790
6.540
73493047
492056913
6.970
7.140
6.930
6.870
98981799
692735749
6.920
7.360
7.320
6.850
107297079
764080388
7.060
7.350
6.840
6.830
130610352
930548025
6.300
6.820
6.820
6.160
69343008
447527306
6.170
6.330
6.200
6.100
52751146
326982229
6.110
6.180
6.140
6.020
54819258
334218070
6.230
6.250
5.930
5.810
59097235
350079453
6.320
6.370
6.180
6.130
52034855
324665335
6.480
6.550
6.290
6.280
66135141
424110306
6.580
6.870
6.630
6.530
76109944
510590732
6.630
6.670
6.520
6.500
36702711
240757552
6.560
6.670
6.630
6.390
59922259
391740152
6.720
6.920
6.760
6.660
64519374
437000168
6.720
6.740
6.610
6.550
46585007
309062852
6.670
6.750
6.610
6.580
39175942
260720937
6.900
6.940
6.690
6.510
58510350
390357692
7.020
7.220
6.880
6.800
58732800
411461441
7.310
7.380
7.030
6.920
72082323
510983152
7.520
7.640
7.320
7.300
70128364
519348121
7.400
7.970
7.610
7.320
122027582
939099226
7.480
7.630
7.430
7.380
70147431
525447911
7.490
7.660
7.630
7.300
94620113
708457261