双箭股份

- 002381

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
双箭股份(002381)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.500
6.580
6.340
6.150
5793969
36795515
6.410
6.410
6.410
6.410
1951923
12511826
5.740
5.920
5.830
5.650
1802450
10498278
6.260
6.260
5.740
5.670
2904473
17161563
6.810
6.810
6.300
6.170
5084138
32603662
6.900
6.980
6.860
6.660
1217239
8366822
6.850
6.980
6.860
6.780
1004600
6914939
6.800
6.870
6.840
6.660
806503
5473293
6.780
6.890
6.800
6.760
963900
6578214
6.940
6.990
6.780
6.700
2042922
13864629
7.230
7.230
6.960
6.950
2765400
19505711
7.320
7.320
7.140
7.140
1380000
9921360
7.250
7.330
7.310
7.150
1790650
12970037
7.350
7.460
7.250
7.160
1458400
10573002
7.540
7.550
7.360
7.200
2114950
15498304
7.440
7.480
7.420
7.390
1096100
8147566
7.560
7.580
7.440
7.240
1970800
14649938
7.470
7.700
7.660
7.470
2048120
15564568
7.610
7.700
7.630
7.510
2386970
18189331
7.650
7.650
7.630
7.520
1945300
14745397
7.600
7.730
7.680
7.580
1792401
13703811
7.720
7.780
7.630
7.550
2141101
16411717
7.590
7.780
7.770
7.550
3858300
29546720
7.570
7.650
7.580
7.560
1906437
14476614
7.590
7.650
7.570
7.460
2115486
15977544
7.730
7.730
7.610
7.570
3594723
27405513
7.890
7.910
7.820
7.770
3469438
27124051
7.610
7.930
7.930
7.530
6639498
51570179
7.260
7.750
7.680
7.260
6688015
50404037
7.360
7.370
7.230
7.230
1477275
10769165
7.360
7.390
7.330
7.280
1149018
8429917
7.330
7.380
7.360
7.280
1047303
7683192
7.330
7.360
7.340
7.310
1307855
9591481
7.390
7.390
7.340
7.290
2065850
15151634
7.280
7.470
7.340
7.200
1463501
10713704
7.240
7.280
7.250
7.160
911803
6572233
7.280
7.310
7.220
7.200
992190
7177542
7.340
7.390
7.210
7.200
1231000
8968727
7.410
7.500
7.340
7.300
1179900
8678215
7.370
7.460
7.460
7.350
1410068
10424616
7.300
7.450
7.430
7.280
971470
7164038
7.420
7.420
7.290
7.200
1452800
10574469
7.620
7.620
7.390
7.360
1373500
10269984
7.690
7.720
7.630
7.550
1300365
9893364
7.710
7.740
7.630
7.430
1633750
12386861
7.790
8.260
7.620
7.600
3153650
24798965
7.750
7.870
7.780
7.680
2173405
16892134
7.720
7.810
7.770
7.690
1880746
14555962
7.710
7.720
7.710
7.630
2253033
17299165
7.600
7.690
7.690
7.510
2141912
16338598
7.550
7.620
7.540
7.450
1246101
9382342
7.570
7.680
7.570
7.460
1267201
9624274
7.590
7.700
7.560
7.560
1191300
9081011
7.640
7.640
7.620
7.500
1287758
9752448
7.740
7.740
7.650
7.600
1360944
10416171