双箭股份

- 002381

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
双箭股份(002381)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.660
8.950
8.890
8.560
5024403
43966340
8.500
8.680
8.660
8.430
3015907
25786089
8.500
8.530
8.500
8.400
1909600
16130145
8.350
8.500
8.480
8.350
3322500
28026969
8.350
8.540
8.420
8.320
2986436
25200167
8.310
8.320
8.290
8.260
1929400
15986208
8.270
8.340
8.310
8.230
2418706
20067962
8.110
8.320
8.300
8.080
2361847
19363143
8.140
8.200
8.130
8.010
1558114
12642439
8.760
8.810
8.100
8.040
4785135
39415307
8.840
8.990
8.810
8.780
2491209
22113247
8.650
9.100
8.940
8.550
5148647
45716463
8.660
8.700
8.590
8.470
1998336
17103172
8.850
8.870
8.650
8.610
2093300
18331527
8.970
9.070
8.860
8.820
2447856
21900361
8.950
8.990
8.980
8.920
1952996
17502005
8.920
8.980
8.930
8.860
1705024
15213244
8.990
9.030
8.960
8.840
2400500
21385906
8.780
8.960
8.960
8.740
2188267
19333228
8.750
8.800
8.790
8.710
1389700
12181549