双箭股份

- 002381

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
双箭股份(002381)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.000
7.080
7.080
6.910
1115000
7789528
6.890
7.040
7.020
6.810
2466336
17087679
6.810
6.890
6.860
6.680
2068564
14083008
6.780
6.780
6.600
6.320
3216600
21160400
6.830
6.930
6.920
6.750
1011100
6967551
6.960
7.010
6.840
6.750
1318425
9070993
7.010
7.110
6.820
6.820
2763805
19320925
7.190
7.190
7.140
7.050
1551283
11029539
7.350
7.350
7.260
7.140
1714303
12396677
7.460
7.520
7.360
7.210
3049379
22279939
7.630
7.640
7.530
7.410
2871818
21593924
7.650
7.660
7.640
7.610
1081750
8258202
7.770
7.800
7.650
7.620
1878700
14453445
7.800
7.850
7.770
7.750
1601050
12489824
7.810
7.880
7.790
7.780
2425940
18986234
7.800
7.840
7.820
7.710
2084727
16219970
7.720
7.830
7.800
7.720
1841764
14338497
7.670
7.770
7.760
7.610
2235297
17171292
7.690
7.730
7.670
7.640
1470150
11305168
7.690
7.730
7.720
7.650
1473915
11336728
7.710
7.710
7.690
7.600
1442787
11064005
7.600
7.730
7.670
7.600
1132765
8686750
7.800
7.800
7.600
7.560
2258450
17318526
7.810
7.860
7.800
7.790
1072400
8382499
7.760
7.840
7.810
7.690
1218952
9496267
7.890
7.890
7.740
7.670
2411949
18718105
7.970
7.970
7.880
7.870
1792375
14150643
7.920
8.000
7.970
7.830
2563981
20273141
7.980
8.060
7.990
7.950
2422900
19360561
8.090
8.300
8.060
8.060
4859652
39630325
7.930
7.990
7.970
7.880
2193326
17425863
7.930
8.010
7.930
7.870
3489946
27701970