双箭股份

- 002381

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
双箭股份(002381)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.460
6.550
6.470
6.430
904206
5853934
6.410
6.460
6.450
6.410
549206
3534588
6.360
6.440
6.410
6.360
429514
2755876
6.280
6.400
6.390
6.270
870314
5514863
6.400
6.410
6.330
6.330
683706
4345364
6.460
6.480
6.410
6.380
317000
2041618
6.490
6.530
6.450
6.420
462500
2984211
6.400
6.520
6.460
6.360
600104
3864946
6.400
6.480
6.360
6.350
829100
5307813
6.510
6.570
6.430
6.420
801200
5197201
6.430
6.630
6.520
6.420
1425001
9323188
6.340
6.500
6.430
6.310
1044600
6720198
6.570
6.570
6.340
6.320
1694295
10898394
6.570
6.630
6.590
6.510
872786
5738978
6.690
6.770
6.630
6.540
1202700
7941485
6.620
6.760
6.710
6.620
1598715
10709227
6.670
6.730
6.650
6.620
1856600
12417011
6.660
6.740
6.650
6.570
1715015
11433866
6.670
6.690
6.630
6.600
784415
5199915
6.620
6.680
6.650
6.550
1844800
12248088
6.570
6.660
6.630
6.530
1143255
7562440
6.560
6.640
6.620
6.550
973900
6422262
6.720
6.720
6.630
6.600
1607770
10705479
6.490
6.660
6.650
6.490
2235800
14779533
6.450
6.540
6.500
6.280
1464700
9416979
6.560
6.600
6.430
6.230
1131450
7282471
6.420
6.590
6.540
6.420
1014900
6632838
6.560
6.620
6.520
6.490
846646
5526939
6.490
6.690
6.590
6.490
1189000
7824548
6.470
6.550
6.510
6.410
799100
5171707
6.490
6.690
6.510
6.460
896500
5860092
6.350
6.700
6.490
6.290
1635515
10609748
6.370
6.490
6.400
6.330
979215
6276625
6.270
6.400
6.370
6.220
793811
5013019
6.550
6.550
6.270
6.260
1261520
8056327
6.510
6.670
6.540
6.480
923300
6067436
6.750
6.750
6.620
6.470
1548800
10221362
6.720
6.790
6.700
6.670
1848300
12410776
6.550
6.790
6.760
6.420
3252977
21640909
6.690
6.740
6.500
6.500
1513800
9996403
6.500
6.640
6.590
6.470
1737212
11409157
6.520
6.540
6.540
6.470
1009300
6566346
6.470
6.570
6.510
6.470
1486500
9691566
6.470
6.650
6.510
6.460
2242401
14628325
6.350
6.470
6.460
6.350
1450248
9309476
6.300
6.550
6.400
6.290
854315
5483329
6.390
6.400
6.300
6.280
611100
3868098
6.440
6.490
6.380
6.380
947300
6105602
6.390
6.490
6.490
6.310
856950
5466270
6.400
6.450
6.390
6.340
538300
3428658
6.470
6.470
6.420
6.350
1199308
7665537
6.280
6.420
6.420
6.230
2133473
13577183
6.250
6.340
6.300
6.050
1532883
9484820
6.260
6.300
6.290
6.210
768961
4814232
6.070
6.240
6.220
6.060
1083539
6710436
6.060
6.180
6.060
5.950
1089004
6622487
6.120
6.210
6.060
6.050
882600
5408820
6.290
6.290
6.160
6.110
1055600
6516362
6.270
6.300
6.290
6.160
1088937
6802940
6.370
6.370
6.270
6.170
1427701
8931550