仙琚制药

- 002332

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
仙琚制药(002332)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.040
8.150
8.010
7.970
10688370
86054234
8.150
8.180
8.000
7.940
8679230
69612665
8.200
8.220
8.150
8.020
6598268
53605429
8.120
8.260
8.150
8.110
8853159
72321293
8.000
8.300
8.180
7.900
19558764
159759759
7.770
8.050
7.990
7.550
20370540
159744153
7.600
7.950
7.710
7.590
14551165
112517960
7.590
7.710
7.570
7.520
12176018
92838864
7.690
7.720
7.590
7.430
9142325
68785991
7.700
7.790
7.690
7.540
8987309
68872104
7.600
7.730
7.610
7.390
11790895
90148225
7.700
7.750
7.530
7.470
8607727
65484355
7.780
7.790
7.640
7.540
7327800
56208238
7.720
7.810
7.660
7.580
10998466
84591074
7.650
7.830
7.660
7.590
8453214
65072819
7.490
7.740
7.610
7.440
10965435
83684217
7.520
7.730
7.540
7.480
9332433
70988097
7.600
7.670
7.530
7.490
8377269
63125592
7.420
7.680
7.670
7.400
16471198
125213957
7.400
7.440
7.360
7.320
12133998
89480151
7.080
7.450
7.410
7.030
15616341
113795796
6.940
7.070
7.020
6.870
10223807
71527165
6.640
6.940
6.920
6.520
11595657
78788436
6.710
6.750
6.650
6.620
3338493
22225736
6.570
6.700
6.660
6.480
4770241
31504444
6.540
6.630
6.580
6.480
6509734
42584086
6.400
6.610
6.560
6.400
8916146
58226595
6.270
6.370
6.370
6.240
3518650
22217911
6.310
6.360
6.240
6.220
4296100
26954156
6.300
6.330
6.280
6.010
7559120
47020794
6.440
6.530
6.370
6.370
3639768
23446212
6.500
6.520
6.490
6.370
4885422
31575731
6.690
6.730
6.610
6.550
5253729
34685558
6.660
6.750
6.740
6.640
4954510
33236551
6.600
6.720
6.660
6.550
3557038
23734583
6.660
6.670
6.600
6.530
5104254
33612735
6.670
6.710
6.650
6.610
3798727
25249929
6.710
6.780
6.670
6.640
4045542
27063179
6.680
6.780
6.730
6.600
4125100
27762332
6.720
6.770
6.630
6.600
5651582
37663158
6.900
6.900
6.730
6.650
4979323
33549811
6.900
6.970
6.840
6.830
4382636
30223124
6.890
6.970
6.870
6.830
3849251
26544805
6.990
7.030
6.930
6.900
5044609
35113492
6.970
7.040
6.980
6.900
6502699
45289024
6.830
6.980
6.940
6.720
8516606
58704359
6.690
6.810
6.790
6.670
5078299
34342637
6.780
6.810
6.690
6.620
7667649
51366908
6.700
6.860
6.730
6.630
7893969
53307631
6.580
6.700
6.660
6.570
6602971
43870145
6.800
6.810
6.580
6.470
9641282
63513907
6.780
6.860
6.830
6.710
5234948
35585932
6.880
6.880
6.740
6.700
5829885
39423302
6.820
6.940
6.860
6.810
7578997
52085387
6.830
6.880
6.840
6.770
6147910
41928549
6.850
6.880
6.870
6.790
9012630
61593260