美邦服饰

- 002269

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
美邦服饰(002269)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.770
3.770
3.730
3.670
9523580
35455357
3.830
3.840
3.770
3.760
10785400
41024318
3.850
3.860
3.830
3.810
4971779
19043052
3.850
3.870
3.850
3.820
5994338
23051864
3.840
3.870
3.850
3.800
8372776
32142202
3.860
3.870
3.840
3.830
6316550
24284903
3.800
3.850
3.840
3.790
8048448
30838970
3.790
3.820
3.800
3.780
4904433
18641493
3.760
3.820
3.800
3.710
6784247
25663344
3.840
3.840
3.770
3.770
7493385
28443140
3.810
3.890
3.840
3.770
10520164
40332061
3.850
3.860
3.810
3.800
8666925
33097210
3.780
3.860
3.860
3.740
10779776
41082768
3.760
3.800
3.780
3.740
5046748
19010114
3.730
3.770
3.760
3.710
7645130
28642432
3.670
3.750
3.730
3.590
10050500
36827703
3.770
3.770
3.690
3.690
6592857
24543590
3.790
3.830
3.770
3.760
6948960
26388920
3.800
3.810
3.760
3.760
6601228
24948074
3.750
3.820
3.800
3.690
9488759
35702593
3.740
3.790
3.760
3.650
10718641
39944119
3.990
3.990
3.770
3.720
14712618
56753532
4.010
4.060
3.990
3.960
7299012
29263066
3.970
4.110
4.040
3.960
10502654
42441682
4.000
4.040
3.960
3.960
9817448
39199165
4.040
4.080
4.040
4.020
8139735
32961883
3.990
4.060
4.060
3.920
8281960
33001270
3.940
3.990
3.980
3.940
5610250
22242475
4.000
4.000
3.950
3.920
8512046
33689956
4.030
4.090
3.990
3.920
10863632
43482011
4.130
4.150
4.040
4.010
8351521
34229775
4.100
4.140
4.130
4.060
8220185
33641459
4.180
4.240
4.110
4.110
8446046
35404625
4.230
4.260
4.210
4.160
10428731
43818650
4.150
4.420
4.230
4.110
18815542
80296294
4.130
4.160
4.120
4.100
5606718
23129690
4.120
4.160
4.140
4.070
7906763
32642609
4.120
4.160
4.110
4.070
7944562
32651333
4.120
4.160
4.150
4.010
12629554
51424420
4.200
4.230
4.170
4.170
6898835
28960157
4.090
4.180
4.180
4.080
8393456
34831002
4.280
4.290
4.070
4.060
10244562
42497765
4.250
4.300
4.250
4.230
6502227
27751710
4.230
4.250
4.230
4.190
7126938
30140919
4.360
4.370
4.220
4.160
13294619
56335180
4.400
4.440
4.360
4.360
6764492
29836972
4.480
4.490
4.410
4.380
9538310
42221315
4.620
4.630
4.500
4.480
11979191
54333734
4.600
4.630
4.620
4.580
8856976
40816763
4.530
4.660
4.600
4.500
15950221
73108073
4.510
4.560
4.550
4.470
10590002
47774533
4.530
4.550
4.510
4.510
8992025
40694019
4.580
4.580
4.560
4.520
8359088
38057945
4.570
4.630
4.580
4.560
8780561
40265800
4.500
4.580
4.570
4.500
10278083
46727960