美邦服饰

- 002269

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
美邦服饰(002269)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.690
4.740
4.710
4.660
11377505
53516722
4.650
4.710
4.670
4.650
6994949
32739611
4.740
4.750
4.670
4.660
11340189
53180914
4.720
4.740
4.730
4.680
8856372
41637488
4.720
4.770
4.720
4.670
10252905
48361808
4.790
4.790
4.720
4.680
14878888
70396197
4.800
4.850
4.820
4.780
8191855
39491574
4.770
4.820
4.810
4.750
11441260
54656754
4.890
4.890
4.760
4.750
11818412
56969714
4.810
4.890
4.860
4.810
12183381
59179915
4.810
4.820
4.810
4.750
11564739
55289606
4.850
4.900
4.810
4.800
9759476
47251835
4.850
4.870
4.860
4.740
13790929
66334833
4.940
4.970
4.870
4.820
18732162
91721570
5.040
5.040
4.960
4.940
12280741
61020642
5.020
5.050
5.030
4.980
13242303
66467789
5.020
5.030
5.030
4.990
10598713
53112176
4.960
5.050
5.010
4.960
12153610
60887933
4.950
4.980
4.950
4.890
13596773
67043146
5.060
5.060
4.980
4.970
16916968
84722392
5.060
5.100
5.040
5.030
15083597
76316261
5.020
5.090
5.080
5.010
13225453
66832869
5.170
5.170
5.050
5.040
23323566
118823135
5.030
5.470
5.170
5.020
43824711
228267223
5.090
5.130
5.050
5.020
14478012
73401183
5.100
5.110
5.110
5.030
21048519
106633856
5.020
5.170
5.110
4.990
25267348
128323339
4.940
5.040
5.030
4.910
14173673
70633366
5.060
5.080
4.940
4.920
21139441
105299743
5.050
5.090
5.070
5.010
18129664
91503382
5.110
5.130
5.040
5.010
19059302
96341662
5.150
5.150
5.100
5.060
19872064
101264868
5.030
5.240
5.160
5.020
33868770
174269311
5.060
5.130
5.040
5.030
20136658
101915286
5.070
5.160
5.090
5.030
26520812
134859026
4.980
5.080
5.070
4.950
26398922
132684068
4.850
5.230
5.020
4.820
36690640
184321539
4.860
4.880
4.860
4.780
13661677
66044914
4.850
4.880
4.860
4.830
9283342
45049731
4.860
4.890
4.850
4.810
13214762
63970546
4.940
4.940
4.850
4.840
17558803
85700068
4.980
4.980
4.960
4.860
16080876
79313963
4.970
5.030
4.980
4.930
20795210
103460140
4.830
4.960
4.960
4.790
22609558
111145240
4.930
4.940
4.850
4.800
21038892
102526262
4.910
4.970
4.960
4.860
22424739
110353026
4.770
4.960
4.930
4.670
29838706
143813731
4.850
4.960
4.790
4.540
34233331
164827985
4.950
5.020
4.870
4.770
25845053
126639132
5.020
5.110
4.970
4.940
25564713
128193396
5.190
5.220
5.020
5.020
33433716
170625783
5.220
5.400
5.250
5.180
30359754
160681214
5.290
5.300
5.230
5.160
29193793
152708187
5.260
5.390
5.330
5.220
45946064
244226648
5.370
5.420
5.270
5.250
59929860
319013155
5.030
5.590
5.500
5.000
108152619
580033120
5.010
5.160
5.080
4.910
42638937
214894869