- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 塔牌集团(002233)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
7.000 |
7.060 |
6.790 |
6.780 |
25394.110 |
1759.376 |
|
7.110 |
7.300 |
7.220 |
7.080 |
19232.030 |
1378.645 |
|
7.190 |
7.190 |
7.120 |
6.930 |
18760.720 |
1324.646 |
|
7.060 |
7.220 |
7.110 |
6.990 |
16779.680 |
1195.054 |
|
7.230 |
7.340 |
7.050 |
7.010 |
24036.820 |
1719.284 |
|
7.150 |
7.440 |
7.320 |
7.110 |
35999.340 |
2620.656 |
|
7.060 |
7.250 |
7.100 |
6.990 |
29168.080 |
2073.290 |
|
7.030 |
7.190 |
7.040 |
6.810 |
26806.170 |
1885.849 |
|
7.560 |
7.560 |
7.060 |
6.890 |
47767.760 |
3450.355 |
|
7.700 |
7.860 |
7.650 |
7.500 |
27439.530 |
2121.689 |
|
7.800 |
7.900 |
7.650 |
7.500 |
35845.480 |
2757.428 |
|
8.230 |
8.430 |
7.920 |
7.910 |
72253.200 |
5893.153 |
|
7.720 |
8.590 |
8.570 |
7.430 |
105845.840 |
8645.791 |
|
7.600 |
7.950 |
7.850 |
7.510 |
55918.600 |
4308.933 |
|
8.360 |
8.550 |
7.890 |
7.890 |
100726.750 |
8150.169 |
|
8.730 |
8.910 |
8.770 |
8.520 |
29440.380 |
2564.934 |
|
8.890 |
8.950 |
8.830 |
8.700 |
20482.340 |
1807.858 |
|
8.840 |
8.950 |
8.820 |
8.680 |
21813.890 |
1917.886 |
|
9.890 |
9.890 |
8.840 |
8.780 |
37496.830 |
3445.858 |
|
10.440 |
10.440 |
9.750 |
9.650 |
30314.800 |
3046.915 |
|
10.260 |
10.440 |
10.390 |
10.250 |
21127.080 |
2186.447 |
|
10.330 |
10.460 |
10.280 |
9.910 |
34413.810 |
3513.539 |
|
10.380 |
10.690 |
10.250 |
10.210 |
45750.790 |
4800.457 |
|
10.390 |
10.390 |
10.120 |
10.050 |
18253.900 |
1861.265 |
|
10.150 |
10.550 |
10.380 |
10.030 |
23552.690 |
2422.633 |
|
10.910 |
10.980 |
10.300 |
10.250 |
40784.110 |
4302.375 |
|
10.780 |
11.100 |
10.880 |
10.770 |
53323.610 |
5838.406 |
|
10.740 |
10.820 |
10.700 |
10.570 |
27239.500 |
2912.596 |
|
10.750 |
10.920 |
10.860 |
10.700 |
27772.940 |
3005.167 |
|
10.800 |
10.840 |
10.670 |
10.660 |
28614.520 |
3074.181 |
|
10.730 |
10.980 |
10.960 |
10.620 |
36001.570 |
3897.122 |
|
10.670 |
10.900 |
10.630 |
10.600 |
36140.720 |
3879.833 |
|
10.650 |
10.760 |
10.560 |
10.440 |
27575.660 |
2920.906 |
|
10.390 |
10.740 |
10.690 |
10.250 |
34565.690 |
3646.575 |
|
10.170 |
10.500 |
10.390 |
9.850 |
30260.800 |
3078.254 |
|
10.230 |
10.340 |
10.030 |
9.880 |
26963.910 |
2725.654 |
|
10.300 |
10.430 |
10.010 |
9.880 |
37610.140 |
3800.578 |
|
11.150 |
11.280 |
10.440 |
10.400 |
59746.210 |
6423.685 |
|
10.790 |
11.160 |
11.100 |
10.790 |
36995.160 |
4061.798 |
|
11.100 |
11.300 |
10.950 |
10.700 |
49804.780 |
5418.868 |
|
10.890 |
11.950 |
11.220 |
10.710 |
112290.860 |
12898.450 |
|
10.850 |
11.090 |
11.030 |
10.800 |
62628.430 |
6847.647 |
|
10.820 |
10.900 |
10.790 |
10.470 |
57340.010 |
6128.497 |
|
10.350 |
10.850 |
10.800 |
10.280 |
61613.030 |
6558.295 |
|
10.320 |
10.680 |
10.290 |
10.080 |
40160.010 |
4163.701 |
|
9.900 |
10.670 |
10.430 |
9.630 |
68298.220 |
7072.513 |
|
9.980 |
10.260 |
10.070 |
9.900 |
34355.250 |
3463.466 |
|
9.740 |
10.280 |
9.980 |
9.740 |
52724.170 |
5284.416 |
|
