- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 启明信息(002232)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
11.500 |
11.540 |
10.920 |
10.900 |
7171.060 |
803.199 |
|
11.680 |
11.890 |
11.700 |
11.480 |
2093.290 |
244.488 |
|
11.900 |
12.010 |
11.650 |
11.450 |
4362.800 |
506.118 |
|
11.900 |
12.050 |
11.980 |
11.760 |
1976.980 |
235.492 |
|
12.100 |
12.260 |
11.970 |
11.750 |
2132.520 |
255.777 |
|
12.000 |
12.260 |
12.210 |
11.850 |
4068.270 |
491.894 |
|
11.750 |
12.050 |
11.860 |
11.430 |
3085.090 |
363.392 |
|
11.800 |
12.050 |
11.710 |
11.500 |
3186.900 |
373.477 |
|
12.200 |
12.200 |
11.880 |
11.680 |
5997.800 |
713.008 |
|
12.230 |
12.480 |
12.380 |
12.100 |
2892.280 |
356.591 |
|
12.100 |
12.400 |
12.330 |
11.830 |
8869.560 |
1073.968 |
|
13.000 |
13.280 |
12.300 |
12.230 |
19758.020 |
2500.607 |
|
12.350 |
13.580 |
13.450 |
12.350 |
15691.690 |
2067.605 |
|
11.710 |
12.480 |
12.480 |
11.710 |
7248.660 |
885.942 |
|
12.310 |
12.310 |
11.820 |
11.750 |
9562.350 |
1152.268 |
|
11.850 |
12.280 |
12.140 |
11.850 |
7088.370 |
857.156 |
|
12.000 |
12.460 |
11.990 |
11.800 |
18685.050 |
2255.761 |
|
11.610 |
12.180 |
12.000 |
11.510 |
14791.420 |
1747.111 |
|
11.560 |
11.790 |
11.600 |
11.320 |
13397.100 |
1545.519 |
|
12.020 |
12.470 |
11.550 |
11.500 |
41725.000 |
4943.242 |
|
14.200 |
14.200 |
12.730 |
12.600 |
13996.660 |
1850.598 |
|
13.900 |
14.080 |
13.890 |
13.760 |
5537.720 |
772.194 |
|
14.720 |
14.900 |
13.810 |
13.620 |
9437.030 |
1332.189 |
|
14.780 |
14.940 |
14.660 |
14.560 |
5391.850 |
793.481 |
|
14.600 |
15.190 |
14.780 |
14.510 |
7671.390 |
1144.014 |
|
14.800 |
14.930 |
14.700 |
14.300 |
9069.870 |
1324.331 |
|
15.300 |
15.350 |
14.800 |
14.760 |
15193.310 |
2294.359 |
|
14.900 |
15.400 |
15.330 |
14.890 |
17720.170 |
2682.808 |
|
14.530 |
15.500 |
14.820 |
14.380 |
29161.720 |
4395.515 |
|
14.190 |
14.790 |
14.780 |
14.050 |
17539.770 |
2551.034 |
|
13.980 |
14.300 |
14.190 |
13.820 |
8780.910 |
1239.276 |
|
13.930 |
14.200 |
14.100 |
13.830 |
7607.500 |
1065.099 |
|
14.160 |
14.450 |
13.810 |
13.740 |
7046.850 |
992.354 |
|
14.500 |
14.500 |
14.140 |
14.020 |
7753.060 |
1103.197 |
|
13.730 |
14.330 |
14.200 |
13.550 |
13585.740 |
1918.681 |
|
13.220 |
13.800 |
13.720 |
12.900 |
8490.190 |
1139.484 |
|
13.680 |
13.750 |
13.200 |
13.100 |
6540.070 |
876.409 |
|
13.610 |
14.000 |
13.280 |
13.120 |
11701.180 |
1589.382 |
|
14.010 |
14.270 |
13.530 |
13.440 |
12817.960 |
1760.697 |
|
13.800 |
14.180 |
14.160 |
13.790 |
9489.150 |
1325.617 |
|
13.890 |
14.200 |
13.780 |
13.630 |
11325.190 |
1566.549 |
|
13.700 |
14.350 |
14.060 |
13.610 |
23339.980 |
3263.697 |
|
13.890 |
14.140 |
14.000 |
13.540 |
16884.960 |
2325.307 |
|
13.530 |
13.930 |
13.720 |
13.500 |
16429.400 |
2253.499 |
|
12.780 |
13.530 |
13.360 |
12.780 |
13399.160 |
1788.082 |
|
12.850 |
13.260 |
12.850 |
12.700 |
9561.100 |
1238.896 |
|
12.250 |
13.200 |
12.970 |
12.150 |
15137.610 |
1954.931 |
|
12.500 |
12.860 |
12.500 |
12.320 |
6320.760 |
796.468 |
|
12.750 |
12.750 |
12.420 |
12.210 |
7630.670 |
952.099 |
|
