- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 鸿博股份(002229)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
10.160 |
10.190 |
9.720 |
9.720 |
5286.640 |
527.369 |
|
10.320 |
10.480 |
10.390 |
10.220 |
1889.780 |
195.098 |
|
10.340 |
10.640 |
10.300 |
10.130 |
2258.780 |
232.439 |
|
10.150 |
10.400 |
10.340 |
10.100 |
3182.750 |
326.841 |
|
10.250 |
10.660 |
10.270 |
10.150 |
5705.110 |
592.839 |
|
10.090 |
10.500 |
10.350 |
10.000 |
6258.240 |
643.924 |
|
10.010 |
10.180 |
10.000 |
9.960 |
2888.290 |
290.831 |
|
10.030 |
10.260 |
9.970 |
9.890 |
4410.830 |
442.535 |
|
10.650 |
10.650 |
10.130 |
9.990 |
7746.320 |
796.226 |
|
10.620 |
10.900 |
10.680 |
10.400 |
3419.570 |
365.191 |
|
11.020 |
11.110 |
10.610 |
10.420 |
5324.110 |
568.818 |
|
11.320 |
11.560 |
11.020 |
11.000 |
8630.810 |
970.514 |
|
10.700 |
11.680 |
11.620 |
10.400 |
12257.930 |
1382.901 |
|
10.450 |
10.950 |
10.800 |
10.450 |
5596.350 |
600.905 |
|
11.790 |
11.790 |
10.840 |
10.730 |
8131.490 |
908.341 |
|
11.520 |
11.810 |
11.740 |
11.230 |
7326.360 |
852.482 |
|
11.510 |
11.700 |
11.570 |
11.380 |
2727.210 |
315.367 |
|
11.620 |
11.800 |
11.550 |
11.130 |
5111.630 |
582.670 |
|
11.690 |
12.050 |
11.750 |
11.510 |
7298.470 |
862.699 |
|
12.900 |
12.930 |
11.870 |
11.680 |
10283.030 |
1245.319 |
|
13.900 |
13.920 |
12.810 |
12.800 |
22682.620 |
3081.386 |
|
14.050 |
14.300 |
14.200 |
14.000 |
3205.040 |
453.948 |
|
14.260 |
14.380 |
14.000 |
13.870 |
4047.380 |
570.338 |
|
14.630 |
14.850 |
14.260 |
14.130 |
5904.340 |
848.362 |
|
15.200 |
15.390 |
14.680 |
14.520 |
5566.290 |
831.552 |
|
15.000 |
15.800 |
15.460 |
14.900 |
6838.100 |
1044.693 |
|
15.550 |
15.850 |
15.530 |
15.380 |
9995.640 |
1561.608 |
|
15.850 |
15.980 |
15.400 |
15.330 |
8301.850 |
1294.188 |
|
16.020 |
16.090 |
15.670 |
15.610 |
9670.870 |
1526.374 |
|
15.700 |
16.400 |
16.200 |
15.550 |
13767.750 |
2200.095 |
|
15.260 |
15.890 |
15.560 |
15.260 |
8256.740 |
1286.531 |
|
15.580 |
15.670 |
15.600 |
15.250 |
13793.200 |
2141.408 |
|
15.010 |
15.690 |
15.450 |
15.010 |
17750.430 |
2748.291 |
|
15.270 |
15.300 |
15.050 |
14.880 |
11241.780 |
1695.409 |
|
14.890 |
15.360 |
15.290 |
14.550 |
10905.600 |
1639.942 |
|
15.580 |
15.750 |
14.910 |
14.250 |
15922.080 |
2379.656 |
|
14.950 |
15.870 |
15.380 |
14.830 |
17983.450 |
2766.269 |
|
14.980 |
15.490 |
14.880 |
14.620 |
17398.340 |
2638.730 |
|
15.190 |
15.490 |
14.970 |
14.700 |
8357.090 |
1259.856 |
|
14.600 |
15.100 |
15.060 |
14.500 |
5033.650 |
752.371 |
|
15.030 |
15.080 |
14.780 |
14.500 |
7954.390 |
1175.780 |
|
14.950 |
15.360 |
15.030 |
14.810 |
11009.570 |
1658.449 |
|
15.000 |
15.200 |
15.110 |
14.770 |
10058.850 |
1508.473 |
|
14.880 |
14.990 |
14.850 |
14.520 |
8757.520 |
1291.146 |
|
14.220 |
15.100 |
14.890 |
14.150 |
10523.740 |
1544.199 |
|
14.460 |
14.670 |
14.200 |
14.080 |
8716.550 |
1243.207 |
|
13.900 |
14.930 |
14.600 |
13.750 |
14970.580 |
2170.060 |
|
13.680 |
14.200 |
14.120 |
13.400 |
7939.560 |
1102.201 |
|
13.590 |
14.000 |
13.590 |
13.430 |
3723.240 |
510.965 |
|
