巴士在线

- 002188

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
巴士在线(002188)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
23.370
23.370
22.820
22.780
2035200
46893870
23.320
23.470
23.380
23.250
852500
19886953
23.440
23.650
23.530
23.280
1720500
40341496
23.380
23.700
23.500
23.240
1238150
28986907
23.520
23.770
23.490
23.200
1663300
39074295
23.700
23.820
23.720
23.380
1385001
32628387
23.840
23.950
23.700
23.630
779000
18499453
23.730
23.860
23.750
23.560
1254504
29752018
23.750
23.830
23.720
23.510
791020
18708509
23.860
24.000
23.810
23.610
749756
17771961
23.860
23.990
23.850
23.730
686500
16346290
23.960
24.100
23.900
23.750
767260
18317807
23.720
24.570
23.960
23.700
3944253
94874768
23.740
23.950
23.720
23.500
648500
15404260
23.580
23.820
23.780
23.390
1200531
28377501
23.550
23.760
23.700
23.390
1415808
33409148
23.760
23.770
23.660
23.410
1791125
42321155
23.910
24.190
23.690
23.600
1008927
24063214
24.020
24.370
24.100
23.850
1244900
29965717
23.670
24.500
24.010
23.550
4322656
104557176
23.610
23.690
23.570
23.530
660222
15560892
23.700
23.710
23.660
23.520
746700
17630242
23.670
23.710
23.630
23.560
481659
11385963
23.640
23.780
23.700
23.540
579700
13683222
23.680
24.000
23.720
23.530
923103
22005873
23.700
23.790
23.680
23.500
514100
12180854
23.750
23.760
23.690
23.450
696127
16416503
23.600
23.750
23.700
23.500
448707
10597352
23.510
23.700
23.600
23.430
796000
18709614
23.580
23.990
23.590
23.490
1006998
23826132
23.790
23.900
23.570
23.550
572118
13526513
23.980
24.070
23.720
23.700
491128
11714178
23.980
24.050
23.950
23.880
486700
11655642
23.590
24.080
24.030
23.500
2570527
61579523
23.620
23.800
23.590
23.560
545201
12907833