ST巴士

- 002188

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
ST巴士(002188)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.420
8.420
8.420
8.420
176500
1486130
8.860
8.860
8.860
8.860
41600
368576
9.330
9.330
9.330
9.330
41200
384396
9.820
9.820
9.820
9.820
43800
430116
10.340
10.340
10.340
10.340
21500
222310
10.880
10.880
10.880
10.880
9800
106624
11.450
11.450
11.450
11.450
12600
144270
12.050
12.050
12.050
12.050
66800
804940
13.450
13.480
13.390
13.110
4477913
59532359
13.470
13.770
13.430
13.370
5649301
76414364
13.410
13.770
13.530
13.290
7496585
101700138
13.210
13.580
13.470
13.070
9824835
130525005
13.160
13.680
13.340
13.110
7989932
107382909
13.750
13.750
13.110
13.050
7524856
100812557
14.040
14.090
13.790
13.790
5348600
74397650
14.150
14.170
14.020
13.810
6557687
91670185
14.730
14.760
14.140
14.070
8934663
128303198
14.880
14.940
14.710
14.700
5776301
85381278
14.980
15.080
14.960
14.630
10187236
151217904
14.900
15.050
14.970
14.860
6037570
90403241
15.050
15.240
14.950
14.800
9554701
143091555
15.180
15.350
15.190
15.030
9588307
145596260
15.240
15.660
15.270
14.990
11559952
176725862