*ST巴士

- 002188

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
*ST巴士(002188)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.760
3.780
3.700
3.600
1531540
5665358
3.520
3.740
3.740
3.510
2691840
9877859
3.550
3.590
3.560
3.500
1208600
4282425
3.380
3.580
3.560
3.380
1341800
4725602
3.630
3.630
3.520
3.470
1346140
4739627
3.830
3.850
3.610
3.610
2048600
7555544
3.760
3.870
3.800
3.740
1102600
4184883
3.710
3.850
3.730
3.700
1416405
5331535
3.790
3.870
3.770
3.700
3342641
12705205
3.510
3.690
3.690
3.490
2200641
8062594
3.560
3.570
3.510
3.460
987920
3462720
3.490
3.540
3.540
3.450
1146911
4000673
3.470
3.570
3.490
3.420
1729031
6066588
3.440
3.510
3.470
3.320
2521511
8591315
3.550
3.610
3.440
3.430
1267300
4464715
3.730
3.730
3.610
3.600
1057600
3843102
3.710
3.740
3.710
3.630
1389053
5124719
3.620
3.750
3.710
3.620
1520606
5628706
3.900
3.900
3.700
3.700
3258700
12088816
4.100
4.110
3.890
3.890
3987900
15679778
4.070
4.090
4.090
4.010
1789301
7245945
4.080
4.130
4.040
4.030
2681110
10874810
4.090
4.140
4.040
4.040
1227900
5025439
4.180
4.180
4.100
4.050
1628400
6667783
4.060
4.220
4.170
3.980
2851705
11763357
4.190
4.210
4.050
4.030
3018268
12370595
4.140
4.340
4.200
4.040
2403000
10093427
4.250
4.300
4.240
4.160
3566000
15125082
4.340
4.340
4.190
4.190
2931000
12399048
4.250
4.410
4.410
4.200
4352458
18818591
4.390
4.390
4.200
4.200
2984258
12670844
4.580
4.790
4.420
4.400
7414132
32837859
4.750
4.990
4.630
4.610
5371613
25858158
4.700
4.840
4.760
4.670
3494700
16635347
4.900
4.900
4.700
4.690
6447392
30604010
5.290
5.290
4.940
4.910
11000250
55401081
4.920
5.170
5.170
4.860
13636213
70114465
5.290
5.290
4.920
4.810
5672041
29123511
4.850
5.040
5.040
4.810
3428525
17059687
4.590
4.800
4.800
4.510
6887650
32824752
4.480
4.660
4.570
4.480
2652986
12209807
4.440
4.590
4.540
4.430
3193142
14414322
4.700
4.740
4.480
4.450
5000510
22829583
4.580
4.790
4.680
4.530
3728402
17438430
4.630
4.670
4.590
4.510
4526798
20685123
4.900
4.930
4.670
4.620
7140670
33971083
4.560
4.830
4.830
4.530
8645097
41220554
4.510
4.660
4.600
4.490
4254857
19442029
4.490
4.680
4.510
4.440
4644879
21206768
4.260
4.470
4.470
4.210
4934657
21555194