*ST巴士

- 002188

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
*ST巴士(002188)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.050
5.120
4.890
4.870
5751905
28551839
4.810
5.050
5.050
4.800
4836865
23935840
4.850
4.880
4.810
4.750
3859501
18640488
4.930
4.930
4.920
4.840
3326700
16248967
4.800
4.940
4.940
4.720
4867600
23668605
4.710
4.810
4.780
4.670
3445064
16374145
4.920
4.970
4.820
4.770
8214101
39980058
4.620
4.780
4.780
4.620
1928253
9167331
4.480
4.570
4.550
4.430
3164895
14240536
4.760
4.760
4.520
4.500
5811570
26659438
4.720
4.810
4.740
4.710
3205763
15244389
4.720
4.780
4.730
4.710
2575198
12208021
4.770
4.780
4.720
4.690
2667200
12624582
4.730
4.860
4.770
4.710
4311825
20650865
4.630
4.770
4.730
4.600
6008575
28179508
4.730
4.740
4.670
4.510
14171912
65739603
4.840
4.860
4.740
4.720
9744050
46174390
5.030
5.160
4.970
4.970
6889665
34354697
5.510
5.520
5.230
5.230
7584142
40166664
5.460
5.560
5.510
5.450
2455200
13527676
5.440
5.520
5.500
5.410
2239200
12283618
5.580
5.600
5.450
5.380
2901500
15912055
5.640
5.760
5.590
5.580
2831861
16019680
5.650
5.690
5.670
5.570
2733138
15443420
5.740
5.770
5.640
5.520
4069722
22908295
5.780
5.950
5.740
5.740
3881761
22741275
6.050
6.070
5.770
5.750
5611758
32890025
6.090
6.110
6.050
6.040
2291387
13900943
6.060
6.120
6.110
6.040
3694188
22454063
6.040
6.080
6.070
6.020
2843257
17226233
6.070
6.150
6.070
6.020
4730957
28691924
6.100
6.160
6.080
6.020
3096903
18814633
6.170
6.290
6.200
6.130
4006201
24852074
6.250
6.250
6.140
6.100
4909446
30191594
6.470
6.510
6.350
6.340
4691901
30166568