*ST巴士

- 002188

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
*ST巴士(002188)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.210
3.230
3.220
3.180
2452056
7852614
3.190
3.220
3.200
3.170
1795156
5739596
3.170
3.210
3.180
3.150
1653103
5255420
3.120
3.180
3.180
3.100
1618400
5100681
3.230
3.240
3.120
3.090
1739600
5470696
3.270
3.270
3.230
3.230
772800
2509422
3.270
3.280
3.260
3.230
921000
2997103
3.230
3.280
3.270
3.230
1046000
3406871
3.260
3.270
3.250
3.220
1047700
3399486
3.260
3.300
3.240
3.240
1744400
5709745
3.260
3.300
3.280
3.250
2314900
7601502
3.320
3.350
3.250
3.240
3152553
10368171
3.400
3.400
3.320
3.320
5146700
17293975
3.350
3.420
3.400
3.290
7094249
23635566
3.460
3.540
3.380
3.280
4116730
13741140
3.640
3.640
3.450
3.440
2304300
8065109
3.560
3.680
3.590
3.500
3134300
11183271
3.710
3.720
3.660
3.560
3599500
13021237
3.630
3.720
3.710
3.610
2477000
9100626
3.520
3.680
3.670
3.510
3748600
13408837
3.430
3.640
3.570
3.430
5682985
20205846
3.290
3.470
3.470
3.280
4460457
15077956
3.170
3.330
3.330
3.150
4459210
14609244
3.160
3.210
3.170
3.110
1586301
5037477
3.110
3.160
3.140
3.050
1347300
4191726
3.190
3.210
3.170
3.150
1430682
4560476
3.220
3.230
3.180
3.180
1387300
4437335
3.280
3.290
3.240
3.220
1445300
4713838
3.220
3.310
3.300
3.210
1946223
6393121
3.220
3.250
3.230
3.160
1777039
5687484
3.260
3.290
3.240
3.200
2028500
6551270
3.240
3.300
3.270
3.220
1305000
4275682
3.260
3.290
3.240
3.220
1129900
3679329
3.240
3.280
3.280
3.170
1303139
4228349
3.230
3.270
3.240
3.200
740000
2393139
3.220
3.280
3.250
3.200
1232000
3996785
3.310
3.340
3.230
3.160
2536800
8179106
3.370
3.380
3.330
3.310
922100
3081164
3.310
3.370
3.370
3.310
885472
2968343
3.460
3.470
3.350
3.330
1702200
5756274
3.520
3.540
3.460
3.450
2011400
6999058
3.430
3.590
3.520
3.390
4841283
16881270
3.390
3.450
3.440
3.380
2343333
8015580
3.360
3.410
3.390
3.360
2187200
7406716
3.340
3.360
3.360
3.310
1727663
5768023
3.340
3.370
3.370
3.300
1138175
3809080
3.400
3.410
3.340
3.300
1946500
6517340
3.420
3.430
3.390
3.370
1614700
5488506
3.380
3.450
3.400
3.340
1851864
6281814
3.330
3.400
3.360
3.320
1801964
6039303
3.330
3.360
3.340
3.330
1593400
5325634
3.260
3.360
3.340
3.260
2284401
7617158
3.410
3.410
3.280
3.270
2624800
8718985
3.440
3.450
3.440
3.380
1518164
5179230
3.380
3.460
3.430
3.370
1930200
6607997
3.430
3.510
3.390
3.340
3751047
12686774
3.710
3.710
3.520
3.520
5247601
18768711
3.510
3.700
3.700
3.510
4626564
17073351
3.490
3.530
3.520
3.460
1514701
5301202
3.500
3.560
3.490
3.490
1975000
6941467