*ST巴士

- 002188

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
*ST巴士(002188)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.280
4.530
4.530
4.230
7081526
31644854
4.350
4.380
4.310
4.220
6566576
28162213
4.060
4.290
4.290
4.060
10194923
43344489
4.110
4.140
4.090
4.000
4750309
19359636
4.130
4.200
4.160
4.100
4245241
17610237
4.090
4.160
4.140
4.060
4587550
18873804
3.900
4.130
4.090
3.880
7268942
29469585
3.890
3.980
3.930
3.840
4371001
17126157
4.050
4.060
3.910
3.880
5139700
20499994
4.020
4.080
4.070
3.980
7428000
29956761
3.910
4.030
4.020
3.840
5656350
22245194
4.110
4.110
3.980
3.980
8081691
32502153
4.080
4.300
4.190
4.060
9704190
40538570
4.000
4.130
4.120
3.970
8140282
33070242
4.110
4.220
4.050
3.980
10658902
43571962
3.820
4.020
4.020
3.780
8717552
34594128
3.660
3.830
3.830
3.640
10449688
39552436
3.630
3.700
3.650
3.600
6794610
24794349
3.620
3.670
3.610
3.560
7101558
25747932
3.690
3.690
3.620
3.580
6333610
23018210
3.620
3.700
3.680
3.560
4991688
18155282
3.570
3.600
3.590
3.480
2758982
9762025
3.620
3.650
3.570
3.560
3199200
11540805
3.620
3.660
3.650
3.590
2526065
9174838
3.710
3.730
3.700
3.670
2569101
9494083
3.610
3.750
3.750
3.580
3764510
13763547
3.550
3.730
3.660
3.510
3233965
11882237
3.580
3.580
3.550
3.530
1212200
4305040
3.530
3.590
3.560
3.480
1540365
5441844
3.490
3.550
3.530
3.450
1728400
6056609
3.410
3.520
3.510
3.380
1349665
4691097
3.390
3.450
3.430
3.280
1812965
6118686
3.410
3.550
3.380
3.300
2461600
8441698
3.570
3.590
3.450
3.430
1338500
4709267
3.550
3.630
3.560
3.480
3460600
12181885
3.700
3.820
3.660
3.510
3395500
12379458
3.550
3.700
3.670
3.520
3442378
12595349
3.450
3.550
3.520
3.420
1858300
6525317
3.480
3.530
3.450
3.350
2434675
8336508
3.670
3.700
3.510
3.500
5606403
20069212
3.490
3.680
3.680
3.490
7510728
27537657
3.540
3.540
3.500
3.480
1457718
5102516
3.500
3.540
3.530
3.470
1924918
6769218
3.590
3.590
3.530
3.510
1841100
6547804
3.530
3.600
3.570
3.530
1520100
5421401
3.630
3.680
3.570
3.550
1764400
6360777
3.700
3.710
3.670
3.630
2206900
8088518
3.770
3.820
3.680
3.660
2214884
8215081
3.830
3.850
3.770
3.770
2823200
10734363
3.890
3.890
3.820
3.760
1763168
6736218
3.950
3.960
3.900
3.860
1958800
7627770
3.790
3.950
3.910
3.750
1688400
6532809
3.870
3.930
3.830
3.800
1974421
7638206
3.850
4.000
3.900
3.800
2139283
8346870