全聚德

- 002186

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
全聚德(002186)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
11.740
11.780
11.710
11.630
428900
5020722
11.800
11.840
11.740
11.620
513100
6027843
12.030
12.030
11.820
11.780
607500
7221179
12.000
12.090
12.050
11.950
579004
6969441
12.030
12.030
11.980
11.930
307215
3679458
11.950
12.030
12.000
11.940
432965
5185473
12.160
12.160
11.940
11.910
946507
11363321
12.030
12.600
12.270
11.960
1369400
16846154
12.140
12.220
12.080
12.000
621915
7529695
12.010
12.240
12.140
12.000
600084
7278646
12.130
12.220
12.150
12.060
615682
7474231
12.030
12.170
12.150
11.980
1093028
13218474
11.800
11.940
11.880
11.720
656312
7753073
12.000
12.040
11.770
11.750
596274
7106016
11.900
12.000
12.000
11.820
605660
7220434
11.860
11.930
11.890
11.790
423949
5032024
11.690
12.080
11.790
11.690
626768
7416254
12.300
12.360
11.900
11.810
1628013
19544190
12.420
12.760
12.460
12.400
719634
9008099
12.250
12.480
12.400
12.230
681928
8435908
12.650
12.800
12.410
12.410
1108849
13953642
12.570
12.670
12.630
12.500
785742
9877939
12.420
12.740
12.570
12.370
1716482
21595772
12.250
12.440
12.420
12.230
852679
10548896
12.350
12.450
12.310
12.230
803301
9897099
12.150
12.380
12.360
12.110
987600
12123458
11.960
12.290
12.240
11.960
1018336
12392680
12.050
12.080
11.970
11.950
385800
4629772
12.100
12.140
12.010
12.010
570368
6882119
12.100
12.200
12.050
12.030
423680
5138956
12.150
12.240
12.180
12.070
499341
6074913
12.180
12.230
12.230
12.050
859326
10439945
11.970
12.190
12.190
11.940
1132093
13661402
11.960
12.040
11.880
11.800
652150
7782238
11.790
11.990
11.880
11.780
687401
8173967
11.640
11.880
11.800
11.640
609709
7185192
11.750
11.850
11.650
11.620
412899
4840938
11.830
11.980
11.840
11.770
432509
5132216
11.640
11.870
11.830
11.560
621900
7262775
11.800
11.970
11.820
11.800
439800
5221553
12.080
12.080
11.840
11.780
907961
10801603
11.800
12.200
12.080
11.650
1141961
13706828
11.400
11.660
11.580
11.300
625138
7195103
11.710
11.710
11.410
11.410
510195
5906015
11.850
11.850
11.730
11.480
707335
8255231
11.920
12.080
11.680
11.630
649204
7692587
12.090
12.230
11.970
11.960
445600
5372015
11.960
12.200
12.080
11.790
609100
7306893
12.810
12.810
12.030
11.970
1337100
16535659
13.040
13.060
13.040
12.930
329900
4292206
13.020
13.110
13.040
12.940
314577
4091255
13.200
13.250
12.950
12.930
807200
10532389