全聚德

- 002186

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
全聚德(002186)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
13.420
13.430
13.240
13.230
439700
5852896
13.410
13.430
13.410
13.330
402402
5387056
13.350
13.410
13.410
13.200
631850
8408768
13.450
13.500
13.400
13.350
566900
7611708
13.210
13.560
13.430
13.200
672383
9009429
13.520
13.620
13.200
13.200
625001
8390207
13.320
13.620
13.590
13.210
761313
10230145
13.400
13.450
13.310
13.240
585220
7801049
13.590
13.590
13.370
13.350
678900
9140287
14.090
14.090
13.580
13.300
1141900
15565730
14.330
14.390
14.050
14.000
727500
10356182
14.160
14.420
14.340
14.160
662800
9488533
14.300
14.350
14.180
14.150
659478
9378678
14.310
14.440
14.300
14.130
698460
9982845
14.380
14.400
14.350
14.130
713118
10189081
14.270
14.540
14.390
14.270
1245740
17954065
14.210
14.500
14.330
14.170
1375040
19720731
14.170
14.260
14.220
14.080
719048
10200981
13.920
14.250
14.210
13.860
810240
11408765
14.080
14.250
13.880
13.850
792402
11084845
14.170
14.320
14.200
14.070
834100
11842362
13.970
14.280
14.170
13.890
866700
12186964
13.940
14.060
13.990
13.800
731000
10182163
13.840
14.110
14.050
13.840
876802
12302539
13.620
13.970
13.920
13.600
967253
13376908
13.760
13.760
13.520
13.450
855500
11612333
13.820
13.940
13.870
13.750
587440
8135729
13.650
13.880
13.850
13.650
680322
9376434
13.790
13.800
13.650
13.440
1155219
15757348
13.880
14.000
13.700
13.700
928330
12830087
14.120
14.170
13.900
13.780
1072150
14942407
14.100
14.190
14.180
13.820
1399753
19605489
14.280
14.400
14.080
13.980
1279000
18133337