全聚德

- 002186

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
全聚德(002186)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
17.700
17.950
17.950
17.700
757402
13490358
17.920
18.020
17.700
17.700
1123500
20052987
17.850
18.100
18.040
17.700
1439600
25831087
17.660
17.810
17.780
17.600
669302
11867489
17.650
17.750
17.630
17.550
1106007
19508323
17.670
17.780
17.720
17.450
1467156
25831534
18.200
18.280
17.670
17.650
2286800
40990226
18.300
18.400
18.220
18.160
890000
16246931
18.280
18.380
18.310
18.200
675926
12379669
18.260
18.440
18.230
18.180
988100
18090324
18.360
18.360
18.250
18.100
686200
12511202
18.170
18.370
18.340
18.170
992103
18138093
18.330
18.330
18.110
18.030
980530
17825698
18.310
18.460
18.260
18.240
1709680
31361453
19.060
19.070
18.370
18.300
2821800
52884348
19.040
19.180
19.060
18.940
1698581
32336498
19.110
19.290
19.000
18.960
2005722
38263221
19.160
19.290
19.250
18.810
1950549
37121789
20.150
20.150
19.160
19.130
3754362
73739626
20.050
20.220
20.150
19.950
2061484
41420491
20.150
20.300
20.080
19.970
1915600
38520153
20.480
20.500
20.230
20.090
2651738
53628159
20.600
20.640
20.480
20.330
2853083
58351859
20.920
20.940
20.610
20.490
3981554
82413734
20.860
21.080
21.060
20.620
3522526
73598965
20.780
20.840
20.820
20.560
3007285
62239835
20.830
21.170
20.870
20.600
4432184
92657112
20.220
20.800
20.780
20.030
4211801
86179176
20.160
20.500
20.250
19.990
3267390
66082984
20.410
20.530
20.300
20.100
3210547
65067846
20.400
20.650
20.460
20.200
3869052
78960545
19.540
20.880
20.530
19.480
7205994
146516411
19.830
19.880
19.510
19.480
2827211
55408108
19.850
20.030
19.910
19.680
4306887
85551089
19.140
20.080
19.810
19.140
5830295
115160815
19.150
19.190
19.140
19.070
709721
13570841
19.140
19.170
19.090
18.880
783343
14915718
19.110
19.150
19.130
19.040
750700
14338824
18.860
19.220
19.090
18.860
973477
18568730
19.130
19.140
18.940
18.900
1051234
19949420
19.180
19.250
19.090
19.050
972100
18632846
19.260
19.320
19.220
19.160
895442
17223694
19.600
19.630
19.270
19.190
1362573
26429938
19.560
19.660
19.570
19.480
1042400
20402367
19.590
19.600
19.520
19.420
1301301
25414895
19.330
19.580
19.570
19.280
1823165
35511365
19.190
19.340
19.330
19.180
1142553
21988196
19.320
19.400
19.250
19.030
1250955
24055563