全聚德

- 002186

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
全聚德(002186)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
15.620
15.720
15.690
15.560
619103
9677507
15.660
15.800
15.680
15.550
943993
14796820
15.540
15.660
15.610
15.440
661142
10247004
15.400
15.650
15.490
15.400
708740
10997382
15.230
15.540
15.400
15.100
854806
13110341
15.330
15.330
15.120
15.000
1191502
18053859
15.400
15.640
15.560
15.340
762906
11858815
15.500
15.690
15.420
15.050
1587578
24422609
15.790
15.790
15.310
15.300
1646400
25622037
15.990
15.990
15.920
15.800
1175381
18655651
16.080
16.190
16.020
15.900
1592980
25540226
16.750
17.000
16.080
16.040
4087662
67218181
17.910
17.980
17.630
17.560
1385160
24563969
18.000
18.120
17.990
17.880
1127021
20296019
18.750
18.750
18.130
18.000
1406704
25842047
18.380
18.570
18.500
18.300
1389216
25617402
18.320
18.390
18.360
18.250
1058511
19402601
18.250
18.420
18.360
18.200
1055801
19315717
18.290
18.430
18.220
18.200
1114430
20401765
18.230
18.350
18.290
18.060
854379
15586373
18.360
18.520
18.250
18.240
999938
18362852
18.310
18.410
18.370
18.240
923102
16929659
18.430
18.430
18.310
18.250
1326550
24320025
17.980
18.530
18.440
17.940
1991962
36389887
17.930
18.210
17.990
17.910
1675573
30310950
17.880
18.050
17.910
17.800
739129
13238982
17.850
18.030
17.900
17.810
737355
13214921
18.130
18.200
17.900
17.820
1227800
22053322
18.190
18.370
18.090
18.070
1263902
23035146
18.000
18.100
18.100
17.860
1174976
21140287
17.970
18.050
18.010
17.900
731519
13159236
18.060
18.080
17.930
17.900
800459
14381487
17.690
18.130
18.050
17.630
1629451
29253193
17.800
17.800
17.690
17.500
668102
11793132