全聚德

- 002186

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
全聚德(002186)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
20.040
20.040
19.560
19.470
3727341
73833978
19.340
19.380
19.380
19.000
1296176
24911163
19.280
19.360
19.340
19.200
1137428
21947437
19.180
19.240
19.200
19.160
867091
16641171
19.290
19.300
19.270
19.140
1335985
25683112
19.240
19.360
19.280
19.100
1159417
22291428
19.250
19.300
19.200
19.130
1594236
30619807
18.800
19.280
19.200
18.800
1687118
32109737
19.100
19.120
18.780
18.780
1025402
19435029
19.190
19.370
19.120
19.010
1080697
20706315
19.210
19.320
19.200
19.120
829102
15911941
19.250
19.350
19.290
19.150
996138
19187422
19.120
19.290
19.290
19.050
1051600
20127155
19.080
19.160
19.120
19.020
640470
12224505
19.100
19.100
19.060
18.950
863100
16425518
19.140
19.260
19.060
19.000
1000420
19106362
19.150
19.240
19.130
19.000
851476
16268570
19.110
19.230
19.150
19.030
1143901
21918312
19.070
19.220
19.100
18.980
1036000
19797376
18.760
19.070
19.070
18.680
1215931
23019755
18.920
18.940
18.750
18.700
794927
14950762
19.000
19.030
18.870
18.810
1055700
19964133
18.550
19.050
19.040
18.460
2123286
39814008
18.920
19.090
18.600
18.600
1520413
28647180
18.950
19.040
18.920
18.860
816302
15472495
18.800
18.940
18.920
18.700
945378
17806122
18.700
18.820
18.800
18.600
1012428
18934410
19.600
19.600
18.660
18.510
2592086
49087701
19.660
19.740
19.640
19.550
736564
14456803
19.620
19.730
19.660
19.530
892691
17523087
19.860
19.930
19.620
19.490
1517010
29833436
19.950
20.000
19.860
19.830
1111633
22117448
20.080
20.100
19.950
19.850
1482684
29570894
20.080
20.140
20.120
20.040
996816
20020720
20.170
20.190
20.100
20.000
1276260
25659809
20.130
20.220
20.170
20.030
1236900
24907612
20.340
20.350
20.110
20.060
1343401
27101777
20.260
20.400
20.330
20.120
1759881
35711113