全聚德

- 002186

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
全聚德(002186)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
14.000
14.360
14.350
13.900
823400
11695328
14.490
14.580
14.120
14.070
1194448
17050675
14.300
14.660
14.460
14.060
1505677
21734998
15.040
15.280
14.300
13.750
3092924
44920326
15.950
15.950
15.280
15.210
1880275
29071329
16.030
16.230
15.790
15.710
1759102
28009260
16.160
16.480
16.080
15.990
2256072
36613063
15.750
16.360
16.290
15.510
2504132
39997044
16.170
16.170
15.640
15.610
1935332
30599612
16.170
16.550
16.190
16.020
2573688
41821347
16.490
16.490
16.340
16.200
1621940
26460575
16.560
16.600
16.390
16.290
2406100
39525536
16.190
16.690
16.660
16.060
3744327
61587814
16.260
16.480
16.200
16.110
3389635
55060108
16.370
16.940
16.480
16.250
7494725
124181481
14.890
16.280
16.280
14.880
4948758
78912699
15.330
15.330
14.800
14.800
1800700
27184893
15.700
15.840
15.500
15.500
1384800
21728424
15.390
15.790
15.750
15.260
1537220
23967026
15.560
15.660
15.380
15.350
705501
10934489
15.560
15.680
15.590
15.460
942748
14670663
15.700
15.830
15.550
15.550
1137100
17830557
15.920
15.920
15.790
15.590
1662800
26149035
16.030
16.130
15.940
15.900
1667032
26664903
15.750
16.200
16.060
15.690
1808611
28842286
15.830
16.140
15.820
15.700
1647060
26159275
15.450
16.300
15.910
15.340
3420354
54469979
15.190
15.650
15.510
15.180
1212882
18732180
15.320
15.320
15.240
15.100
602432
9168376
15.360
15.410
15.210
15.180
650446
9944197
15.390
15.420
15.360
15.200
1152500
17663336
14.880
15.930
15.430
14.830
2688000
41582872
14.900
15.030
14.970
14.900
991180
14838827
14.750
14.940
14.920
14.620
974710
14421505
14.600
14.680
14.620
14.530
733299
10718358
14.470
14.760
14.730
14.140
1683197
24268143
14.500
14.610
14.430
14.370
654429
9461366
14.590
14.600
14.470
14.380
772673
11198612
14.840
14.840
14.470
14.450
1082392
15818528
14.860
14.900
14.850
14.740
715800
10606946
14.780
14.930
14.910
14.610
654700
9723759
14.650
14.820
14.680
14.600
618230
9074098
15.120
15.180
14.700
14.680
1404802
20924513
15.070
15.260
15.080
14.970
734727
11104984
15.000
15.090
15.060
14.810
1068644
15973129
15.140
15.220
14.910
14.900
1242271
18735039
15.300
15.350
15.060
15.000
980527
14866727
15.650
15.650
15.300
15.270
1565006
24107638
15.520
15.630
15.570
15.490
657790
10230713
15.580
15.670
15.610
15.550
600200
9364170
15.580
15.670
15.590
15.490
827500
12875432
15.530
15.660
15.530
15.460
751600
11689840
15.380
15.830
15.680
15.350
1459702
22801774
15.380
15.440
15.360
15.200
840592
12848875
15.420
15.660
15.530
15.360
807866
12535023