全聚德

- 002186

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
全聚德(002186)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
19.940
20.130
20.030
19.920
1318267
26432627
19.760
20.000
20.000
19.760
1218747
24257292
19.850
19.900
19.820
19.570
1425883
28114504
20.060
20.150
19.820
19.810
1485285
29759036
20.120
20.180
20.060
20.000
986079
19789445
20.100
20.150
20.110
20.010
1004439
20194872
19.980
20.100
20.090
19.950
1262684
25292656
20.290
20.290
19.980
19.930
1458010
29262708
20.100
20.300
20.250
20.070
1378818
27893228
20.080
20.130
20.120
19.970
822320
16490352
19.930
20.150
20.080
19.900
1018985
20402909
20.030
20.190
19.980
19.850
1136785
22791815
20.160
20.160
20.070
19.960
1183329
23742542
20.300
20.340
20.300
20.160
1332663
26982014
20.040
20.360
20.350
19.940
1490152
30071247
19.870
20.020
20.010
19.820
901304
17977897
19.740
20.050
19.900
19.740
836258
16634497
19.760
19.820
19.750
19.580
1463056
28798175
19.970
20.000
19.650
19.620
1226000
24278772
20.290
20.290
19.980
19.930
967120
19406435
20.090
20.190
19.990
19.890
1019166
20439708
19.900
20.140
20.030
19.680
1033993
20607599
19.650
19.880
19.850
19.460
1384049
27242430
19.920
20.140
19.650
19.530
1808522
35856135
20.350
20.600
20.080
19.990
1508971
30622130
20.390
20.570
20.410
20.300
937845
19128356
20.410
20.480
20.370
20.260
1104094
22487742
20.440
20.660
20.570
20.300
2011069
41249657
20.390
20.540
20.500
19.980
2162173
43759301
20.300
20.500
20.370
20.300
1020094
20826140
20.220
20.530
20.350
20.170
1079461
21968144
20.550
20.690
20.300
19.900
2276367
46074032
20.850
20.910
20.550
20.500
847911
17585981
20.740
20.990
20.820
20.680
1192624
24849102
21.070
21.200
20.820
20.720
1440889
30118296
21.620
21.620
21.070
21.050
1636880
34885092
21.580
21.740
21.660
21.400
1198023
25891842
21.710
21.750
21.520
21.380
1356616
29257243
21.870
21.870
21.650
21.600
1080889
23455630
21.810
21.980
21.840
21.670
1174617
25590558
21.620
21.760
21.760
21.280
1593896
34294824
21.750
21.790
21.620
21.550
1262651
27352195
21.610
21.830
21.650
21.610
1324826
28769781
22.200
22.230
21.730
21.300
1807545
39160785
22.110
22.430
22.130
22.000
1649614
36665883
21.960
22.520
22.100
21.960
2819666
62752318
22.260
22.300
21.930
21.780
2181534
47881296
22.300
22.400
22.210
22.060
1581137
35174241
22.520
22.530
22.260
22.080
1760227
39219701
22.890
23.080
22.510
22.360
2587516
58539209
22.990
23.080
22.860
22.850
1547824
35529577
23.070
23.250
23.060
22.850
1702979
39283699
23.030
23.120
23.100
22.710
2319622
53261356
23.570
23.570
23.000
22.900
2500677
57847355
23.530
23.640
23.560
23.420
1411374
33214982
23.650
23.750
23.500
23.490
1717525
40583877
23.400
23.740
23.720
23.010
2390656
56141424