全聚德

- 002186

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
全聚德(002186)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
11.880
11.930
11.900
11.830
762431
9065282
11.920
12.010
11.890
11.870
959032
11437630
11.860
11.960
11.940
11.770
1559003
18529373
11.680
11.870
11.840
11.660
974742
11501062
11.600
11.750
11.710
11.520
854700
9979699
11.360
11.790
11.560
11.330
884300
10181566
11.330
11.490
11.300
11.280
1019102
11580008
11.600
11.700
11.520
11.480
506200
5886722
11.630
11.680
11.650
11.360
886965
10256014
11.870
11.890
11.630
11.600
842900
9937196
11.800
11.830
11.800
11.710
456697
5374827
11.810
11.830
11.730
11.660
458897
5388875
11.780
11.800
11.730
11.680
302937
3553998
11.890
11.950
11.780
11.750
544070
6433676
11.800
11.980
11.890
11.770
954765
11351386
11.690
11.800
11.750
11.650
553719
6484038
11.800
11.820
11.670
11.650
590910
6947148
11.710
11.980
11.790
11.690
927942
10928233
11.660
11.730
11.720
11.600
547400
6394054
11.730
11.750
11.630
11.570
364600
4250983
11.540
11.710
11.710
11.540
604126
7036322
11.630
11.710
11.560
11.560
693600
8064412
11.580
11.720
11.680
11.560
862902
10068099
11.620
11.620
11.560
11.530
495300
5728311
11.580
11.680
11.650
11.510
793310
9202213
11.320
11.590
11.590
11.220
699500
7990953
11.300
11.450
11.380
11.300
434322
4945931
11.460
11.460
11.320
11.300
388100
4405991