全聚德

- 002186

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
全聚德(002186)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
11.630
11.820
11.740
11.570
932702
10906502
11.710
11.770
11.660
11.520
729500
8470202
11.920
11.950
11.700
11.660
1118226
13218781
11.900
11.980
11.910
11.860
1072422
12791245
11.770
11.950
11.910
11.770
876435
10408954
11.690
11.810
11.730
11.690
563026
6620259
11.840
11.940
11.820
11.750
810888
9599608
11.670
11.900
11.880
11.570
1373866
16205890
11.580
11.690
11.640
11.530
795905
9242290
11.690
11.910
11.600
11.490
1566338
18315860
11.800
11.960
11.860
11.760
1206379
14287621
12.330
12.330
11.750
11.520
1916800
22913517
12.380
12.580
12.480
12.310
1155221
14358162
12.500
12.680
12.400
12.360
1478500
18524022
12.580
12.690
12.500
12.460
1258695
15808215
12.950
13.000
12.550
12.540
1947504
24874191
13.080
13.100
13.040
12.870
1502227
19475565
13.300
13.480
13.060
13.020
1578132
20769965
13.490
13.500
13.300
13.250
1519287
20330086
13.410
13.520
13.420
13.280
1699635
22734915
13.490
13.640
13.380
13.330
1999014
26984582
13.400
13.530
13.490
13.350
2133402
28714920
13.290
13.470
13.470
13.030
2160029
28871480
13.380
13.490
13.230
13.210
1572064
21045419
13.360
13.400
13.310
13.200
1528316
20313027
13.500
13.760
13.340
13.320
2731375
37032356
13.520
13.570
13.510
13.320
2144368
28864793
13.390
13.630
13.530
13.310
2237708
30115476
13.560
13.630
13.370
13.280
2639500
35434265
13.660
13.710
13.580
13.390
2213986
29978779
13.310
13.650
13.610
13.280
2982102
40250638
13.460
13.650
13.350
13.280
2972737
39889541
13.050
13.530
13.460
13.040
3990151
53448535