东方网络

- 002175

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
东方网络(002175)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.070
4.390
4.390
4.010
42353719
180420594
3.850
4.240
3.990
3.850
49088111
203377917
3.830
3.900
3.850
3.800
8528796
32834359
3.780
3.840
3.840
3.710
8947403
33775125
3.780
3.840
3.820
3.760
8711600
33087007
3.730
3.860
3.780
3.690
13942628
53013916
3.830
3.980
3.750
3.750
14604720
56312590
3.820
3.960
3.920
3.750
15741154
61219190
4.060
4.080
3.870
3.830
37356614
146269371
3.990
4.390
4.250
3.960
52967362
229601048
4.010
4.050
3.990
3.800
13541730
53101930
4.160
4.210
4.050
4.040
8660160
35628573
4.030
4.230
4.170
4.030
11499360
47507346
4.180
4.190
4.070
4.030
12674130
51837437
4.320
4.370
4.190
4.170
21893989
92552610
4.130
4.430
4.310
4.120
38449700
166170647
4.070
4.240
4.170
4.040
26141039
108865479
4.030
4.180
4.080
3.990
20820880
84721194
4.000
4.040
4.030
3.920
14668340
58488488
3.890
4.150
4.020
3.890
23442476
94822576
4.010
4.040
3.950
3.900
20838306
82371357
4.300
4.300
4.040
4.020
51349769
214152292
3.740
4.150
4.150
3.720
19115287
77885925
3.830
3.840
3.770
3.740
9597540
36198192
3.830
3.920
3.800
3.800
17688876
67933024
3.900
4.000
3.880
3.820
23079260
89840227
3.920
3.930
3.720
3.620
26707093
100447223
3.970
4.030
3.970
3.860
23678117
93671094
3.900
4.170
3.960
3.860
41211677
164910720
3.500
3.820
3.820
3.420
17019112
62079502
3.750
3.760
3.470
3.410
12416656
44793182
3.840
3.860
3.720
3.680
12244735
45985384
3.810
3.880
3.860
3.750
15173931
58075153
3.810
3.980
3.850
3.710
21840472
83578564