东方网络

- 002175

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
东方网络(002175)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.200
5.250
5.060
5.060
17077700
87938846
5.150
5.400
5.270
5.080
25781055
135335175
5.110
5.190
5.150
5.100
12522289
64436609
5.120
5.150
5.100
5.010
11207518
57023695
5.120
5.210
5.090
5.070
13603812
69788615
5.300
5.300
5.140
5.120
21937047
113774405
5.530
5.580
5.390
5.210
27459219
147075589
5.490
5.980
5.600
5.480
31166938
177969447
5.570
5.590
5.460
5.450
11349033
62555526
5.320
5.630
5.560
5.320
18026599
99199279
5.480
5.620
5.350
5.300
18552426
101703256
5.200
5.550
5.490
5.170
23129508
124414072
5.500
5.670
5.250
5.230
17426716
95364434
5.580
5.630
5.500
5.500
11243719
62407424
5.510
5.700
5.620
5.440
18912607
104995619
5.340
5.580
5.510
5.330
15010881
82257655
5.600
5.610
5.370
5.370
13204880
72549092
5.580
5.700
5.610
5.520
14747037
82667302
5.640
5.670
5.580
5.430
17063795
94760609
5.910
5.940
5.600
5.590
24851016
142883468
5.950
6.190
5.910
5.910
34765300
209015811
6.410
6.850
6.570
6.410
27400807
182061572
6.490
6.540
6.390
6.390
10834615
69778638
6.500
6.620
6.520
6.490
13838349
90603043
6.430
6.530
6.510
6.360
14248281
91671919
6.370
6.470
6.400
6.300
15330716
97725876
6.630
6.740
6.440
6.440
23007000
151660082
6.810
6.810
6.620
6.550
25272024
168288874
6.850
6.960
6.860
6.710
33342253
228208299