创新医疗

- 002173

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
创新医疗(002173)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.270
6.360
6.280
6.240
2775300
17484676
6.300
6.350
6.340
6.160
3805660
23783608
6.360
6.380
6.290
6.250
3441101
21672848
6.430
6.570
6.410
6.350
4287889
27627777
6.290
6.480
6.430
6.210
6061445
38409152
6.500
6.540
6.360
6.300
7358109
46989381
5.980
6.730
6.580
5.870
9594643
61929789
6.140
6.250
6.120
6.100
1759700
10854601
6.000
6.150
6.100
5.930
2706487
16442630
5.970
6.050
6.040
5.910
1146243
6865662
6.100
6.140
5.980
5.930
846874
5107593
6.080
6.220
6.050
6.020
1308700
7988466
6.190
6.230
6.050
6.040
1386022
8472036
6.180
6.220
6.210
5.840
3411001
20695977
6.470
6.480
6.330
6.330
1717857
10983981
6.330
6.500
6.490
6.320
2675536
17167027
6.380
6.450
6.420
6.370
1041957
6673032
6.470
6.520
6.410
6.390
1134225
7301495
6.500
6.560
6.500
6.480
2280655
14874037
6.350
6.640
6.540
6.340
3700028
24001450
6.430
6.440
6.400
6.350
2358586
15052531
6.470
6.500
6.410
6.360
1471842
9456438
6.500
6.570
6.450
6.450
2014300
13111970
6.310
6.560
6.450
6.310
2401352
15491503
6.500
6.570
6.340
6.310
2876901
18418633
6.670
6.740
6.610
6.580
2997834
19945295
6.600
6.940
6.670
6.520
4948788
33435525
6.830
6.860
6.700
6.680
3424288
23181429
6.480
6.970
6.770
6.480
5630600
37871743
6.330
6.710
6.650
6.310
8541467
55137326
6.800
7.180
7.010
6.700
6353000
44310033
6.800
6.920
6.820
6.740
2608900
17834778
6.750
6.850
6.800
6.700
2190167
14830502
6.660
6.800
6.770
6.620
2910000
19539706
6.970
6.970
6.730
6.690
3234677
21959187
6.990
7.040
6.930
6.890
3466112
24076963
6.990
7.040
6.980
6.890
3057000
21272352
7.090
7.100
6.960
6.950
4948418
34748978
7.230
7.450
7.190
7.050
6790972
48991635
7.170
7.280
7.270
7.160
3107866
22483050