新光圆成

- 002147

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
新光圆成(002147)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
15.830
16.070
16.010
15.700
2352787
37345897
15.780
15.840
15.780
15.720
1060800
16722510
15.820
15.920
15.780
15.700
1132437
17900169
15.850
15.930
15.790
15.710
1569554
24827344
15.390
15.860
15.750
15.390
3364788
52795542
15.300
15.450
15.310
15.200
3037144
46646198
15.480
15.550
15.350
15.140
1801261
27617844
15.560
15.580
15.480
15.400
1696901
26280399
15.500
15.780
15.580
15.450
3759862
58562955
15.490
15.500
15.450
15.280
1207419
18611804
15.310
15.710
15.460
15.310
4019662
62256749
15.180
15.600
15.560
15.060
9365876
142684513
15.180
15.230
15.150
15.070
2414491
36574503
15.230
15.230
15.170
15.060
1296927
19605693
15.300
15.350
15.230
15.100
3366431
51097704
15.280
15.390
15.280
15.160
934802
14243773
15.110
15.390
15.280
15.100
1707993
26010487
15.200
15.250
15.180
15.120
873832
13267903
15.090
15.190
15.160
15.090
1890297
28638639
15.190
15.210
15.170
15.040
1118321
16893423
15.140
15.230
15.170
15.040
1085502
16415979
15.080
15.200
15.140
14.910
3354223
50702172
15.050
15.140
15.070
14.750
6652790
99836376
14.990
15.120
15.040
14.900
6175400
92951939
15.170
15.240
14.960
14.800
5068831
76163956
15.150
15.240
15.200
15.050
1399188
21187364
15.210
15.260
15.170
15.140
1277809
19401956
15.390
15.390
15.210
15.100
1017059
15492666
15.300
15.380
15.320
15.230
1189601
18225661
15.300
15.330
15.300
15.210
1503589
22954148
15.350
15.370
15.290
15.210
1737730
26559750
15.440
15.510
15.400
15.140
3556000
54269955
15.520
15.520
15.420
15.400
1171630
18079301
15.540
15.570
15.550
15.340
1904530
29355210
15.450
15.620
15.540
15.410
1797661
27912579