新光圆成

- 002147

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
新光圆成(002147)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
15.390
15.490
15.450
15.300
1788973
27558837
15.480
15.520
15.450
15.360
6200939
95875975
15.600
15.600
15.480
15.390
945200
14608275
15.500
15.620
15.540
15.400
5046543
78091130
15.510
15.620
15.500
15.440
1150108
17852098
15.500
15.580
15.500
15.400
2777000
42950398
15.210
15.500
15.500
15.210
3572649
54995406
15.390
15.440
15.330
15.260
1127100
17299938
15.480
15.500
15.380
15.330
1493711
22985981
15.580
15.580
15.440
15.350
1629100
25122962
15.600
15.600
15.500
15.420
982900
15217939
15.480
15.650
15.490
15.420
1287600
19977948
15.390
15.520
15.480
15.290
2885992
44657244
15.290
15.380
15.340
15.260
1105885
16949060
15.360
15.380
15.300
15.230
2070800
31714249
14.970
15.390
15.320
14.840
2206553
33461007
15.250
15.250
14.980
14.930
1818800
27423729
15.180
15.320
15.160
15.120
1523611
23162436
15.210
15.210
15.180
15.000
1175801
17741223
15.100
15.210
15.170
14.960
1089000
16443715
15.130
15.190
15.190
14.820
1786213
26797415
15.000
15.280
15.170
14.760
3424932
51667605
15.180
15.260
15.170
15.100
1254643
19028312
15.300
15.390
15.180
15.150
1211442
18457993
15.450
15.510
15.330
15.300
1802964
27778324
15.500
15.600
15.470
15.390
1998107
30962936
15.630
15.670
15.600
15.200
3213500
49582326
15.510
15.700
15.550
15.430
1891800
29345648
15.440
15.640
15.560
15.230
2612181
40571024
15.500
15.600
15.550
15.000
3701400
56789425
15.540
15.790
15.570
15.320
2844133
44160943
15.580
15.600
15.530
15.400
2446806
38004951
15.590
15.690
15.690
15.550
3508719
54906847
15.420
15.690
15.650
15.420
4771453
74164933
15.190
15.540
15.500
15.010
10949614
168803476
14.750
15.200
15.190
14.430
7775666
115225727
14.980
14.980
14.750
14.400
4379536
64025574
15.180
15.180
14.980
14.680
3377101
50478213
15.420
15.420
15.190
15.010
2729721
41286167
15.100
15.330
15.230
15.010
2308000
34989000
15.350
15.500
15.220
15.050
2083500
31851914
15.720
15.720
15.510
14.890
5729040
87954299
15.430
15.740
15.610
15.330
5911950
92021010
15.040
15.550
15.390
15.040
7816857
119975896
15.500
15.550
15.090
14.900
3545324
53670242
15.630
15.760
15.500
15.420
2358852
36752031
16.120
16.120
15.630
15.390
4023057
63008563
16.110
16.230
16.000
15.780
5042682
80465667
15.630
16.190
16.130
15.350
6209105
97440692
15.540
15.780
15.640
15.520
3007600
46944908
15.520
15.860
15.820
15.210
4417301
68843125
15.550
15.560
15.530
15.220
3461709
53319910
15.370
15.730
15.520
15.350
3830440
59693074
15.470
15.600
15.400
15.340
3545401
54866511
14.980
15.590
15.540
14.800
5488213
84240799