新光圆成

- 002147

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
新光圆成(002147)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
15.180
15.180
14.980
14.680
3377101
50478213
15.420
15.420
15.190
15.010
2729721
41286167
15.100
15.330
15.230
15.010
2308000
34989000
15.350
15.500
15.220
15.050
2083500
31851914
15.720
15.720
15.510
14.890
5729040
87954299
15.430
15.740
15.610
15.330
5911950
92021010
15.040
15.550
15.390
15.040
7816857
119975896
15.500
15.550
15.090
14.900
3545324
53670242
15.630
15.760
15.500
15.420
2358852
36752031
16.120
16.120
15.630
15.390
4023057
63008563
16.110
16.230
16.000
15.780
5042682
80465667
15.630
16.190
16.130
15.350
6209105
97440692
15.540
15.780
15.640
15.520
3007600
46944908
15.520
15.860
15.820
15.210
4417301
68843125
15.550
15.560
15.530
15.220
3461709
53319910
15.370
15.730
15.520
15.350
3830440
59693074
15.470
15.600
15.400
15.340
3545401
54866511
14.980
15.590
15.540
14.800
5488213
84240799