软控股份

- 002073

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
软控股份(002073)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.300
6.310
6.200
6.150
12217621
75832547
6.390
6.420
6.280
6.230
16352478
103152575
6.560
6.600
6.380
6.330
17591448
112758263
6.690
6.710
6.560
6.530
13822060
91201680
6.580
6.740
6.630
6.550
19240049
127883862
6.690
6.700
6.630
6.550
16069096
106244119
6.610
6.840
6.700
6.600
27314843
182701009
6.630
6.650
6.610
6.530
16788400
110707302
6.540
6.680
6.590
6.510
17837488
117393620
6.400
6.650
6.540
6.340
23390629
151976027
6.220
6.440
6.400
6.150
25441444
160472132
6.050
6.200
6.170
6.030
10994722
67202197
6.010
6.110
6.080
6.010
6698080
40632012
6.060
6.110
6.040
6.020
9284856
56387447
6.060
6.120
6.050
6.050
6650672
40462115
6.070
6.110
6.110
6.050
6043028
36709803
6.080
6.150
6.090
6.050
8014742
48939304
5.950
6.080
6.020
5.900
10560200
63569250
6.030
6.100
6.070
6.010
17223371
104525613
6.050
6.080
6.040
5.940
11366435
68431167
6.090
6.120
6.040
6.030
9421191
57132656
6.080
6.150
6.070
6.060
12522457
76510858
6.060
6.170
6.150
6.020
17984809
109801883
6.000
6.130
6.060
5.970
12499303
75807053
5.880
6.050
6.020
5.750
10889386
64470012
6.110
6.170
6.000
5.960
15464877
93502504
6.300
6.300
6.060
5.950
26194635
160447618
6.640
6.830
6.380
6.080
32140384
209759923
6.600
6.670
6.520
6.450
12630708
82853229
6.530
6.640
6.600
6.430
17922899
116951935
6.580
6.590
6.530
6.460
10270433
66946627
6.440
6.570
6.550
6.250
21666340
139498529
6.490
6.700
6.580
6.450
19284241
126525280
6.440
6.570
6.570
6.300
15779427
102259922
6.450
6.580
6.550
6.430
15610761
101546999
6.520
6.540
6.530
6.380
16043644
103653021
6.220
6.530
6.510
6.170
29960942
191161393
6.270
6.380
6.180
6.160
18551839
115853935
6.410
6.640
6.270
6.230
35279623
226608462
6.380
6.440
6.390
6.320
11733535
75039521
6.340
6.460
6.390
6.290
23502777
150356173
6.090
6.320
6.320
6.070
17718149
110367252
6.070
6.200
6.110
5.910
13071577
79672208
6.180
6.220
6.090
6.070
10267677
62949978
6.250
6.290
6.200
6.070
16060290
99217512
6.200
6.270
6.170
6.150
12642814
78380723
6.100
6.190
6.170
6.040
11157088
68615247
6.000
6.140
6.090
5.810
19777661
118955087
6.170
6.180
6.020
6.010
12807445
77844046
6.250
6.250
6.170
6.100
13226636
81694818
6.200
6.310
6.270
6.010
25953679
160744325
6.130
6.260
6.260
6.000
18944456
116616275
6.220
6.260
6.110
6.080
15642043
96398984
6.160
6.270
6.240
6.140
15034900
93333406
6.160
6.230
6.180
6.070
13945449
85639330
6.020
6.300
6.170
6.000
26257982
162148479
5.930
6.040
6.040
5.910
11214427
67325794
5.950
5.970
5.960
5.880
12611524
74811152