黑猫股份

- 002068

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
黑猫股份(002068)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.390
7.520
7.460
7.360
4656963
34721842
7.270
7.420
7.400
7.210
3260473
23930994
7.520
7.520
7.270
7.250
4017600
29595143
7.620
7.630
7.530
7.530
2921200
22140895
7.590
7.620
7.590
7.520
3275495
24780656
7.490
7.560
7.510
7.480
2314297
17404496
7.520
7.570
7.490
7.450
2903300
21754314
7.710
7.710
7.510
7.440
5245759
39622132
7.610
7.740
7.730
7.580
5069000
38874333
7.660
7.740
7.580
7.530
6418300
49020058
7.950
7.950
7.720
7.720
6612020
51547534
7.920
7.970
7.950
7.840
4384095
34706606
7.870
7.940
7.920
7.810
3750670
29568094
7.920
7.970
7.860
7.850
4300212
34011811
8.180
8.200
7.920
7.920
6407800
51632553
8.240
8.240
8.140
8.130
4011300
32773137
8.280
8.280
8.250
8.200
4732802
38957512
8.120
8.300
8.290
8.090
7173910
58934748
8.150
8.200
8.120
8.080
3670297
29844908
8.120
8.210
8.170
8.050
6599603
53726204
8.320
8.330
8.110
8.110
7030800
57669199
8.200
8.430
8.330
8.200
7663890
63748317
8.120
8.300
8.280
8.080
8694546
71205252
8.320
8.390
8.220
8.180
8493800
70601678
8.430
8.500
8.220
8.180
11749806
98027932
8.740
8.800
8.530
8.520
11452800
98831123
8.650
8.880
8.760
8.600
18639500
163444757
8.540
8.670
8.670
8.470
13035037
111632748
8.660
8.790
8.680
8.560
16951000
146994028
8.700
8.870
8.750
8.510
30798716
268221233
8.680
8.980
8.930
8.620
25965333
228991011
8.600
8.910
8.800
8.420
32703836
284883520
7.920
8.100
8.100
7.850
7504026
60122713
8.000
8.060
7.900
7.890
5830112
46543806
8.190
8.280
7.990
7.790
10266673
81894057
8.630
8.640
8.230
8.190
12313213
104068173
8.450
8.650
8.620
8.380
11776010
100513178
8.450
8.550
8.440
8.380
6540321
55445783
8.390
8.490
8.450
8.340
5898600
49633056
8.490
8.540
8.420
8.420
6485068
54898655
8.450
8.560
8.510
8.380
10142930
85767842
8.380
8.570
8.480
8.330
11417509
96908111
8.160
8.410
8.410
8.120
10067997
83480018
8.140
8.210
8.190
8.020
5457879
44351362
8.150
8.220
8.100
8.050
5766370
46747387
8.330
8.380
8.150
8.150
6817781
56350727
8.240
8.380
8.360
8.210
5629383
46619556
8.260
8.370
8.270
8.180
9148466
75825258
8.630
8.640
8.310
8.110
17031275
141878411
8.230
8.600
8.520
8.230
11497732
97352234
8.000
8.280
8.240
8.000
9237618
75492334
8.350
8.530
8.420
8.300
12798129
107713769
7.980
8.330
8.310
7.970
13060985
106983563
7.830
8.100
7.990
7.800
11598268
92429624
7.890
7.960
7.700
7.690
4772536
37252365
8.060
8.100
7.880
7.820
6150132
48830154
7.900
8.100
8.090
7.870
11916580
95136888
7.800
7.970
7.780
7.710
9041505
71164140