黑猫股份

- 002068

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
黑猫股份(002068)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
10.500
10.880
10.680
10.440
26965119
288288790
10.300
10.580
10.480
10.250
22736945
236785029
10.610
10.720
10.180
9.850
31204306
318441760
10.430
10.830
10.620
10.370
29595269
314429466
10.250
10.690
10.320
10.210
28293828
293791171
11.560
11.560
10.470
10.470
49983399
546815644
11.250
11.930
11.630
11.150
48492675
558547650
10.920
11.700
11.360
10.800
53998604
607490552
11.180
11.500
11.000
10.900
37737671
422624236
10.980
11.180
11.150
10.670
31353200
344857795
11.040
11.780
11.030
10.970
64902058
735838854
11.250
11.400
11.030
10.830
44685925
494564866
11.630
12.180
11.480
11.300
88887600
1043944457
11.770
11.980
11.500
11.010
63822154
726952032
11.560
12.390
11.880
11.210
77272831
903831613
10.960
11.940
11.850
10.800
71107903
809463098
11.590
11.940
11.210
10.700
79866959
905878332
10.690
11.590
11.590
10.690
77100471
882587304
9.950
10.570
10.540
9.940
38531344
396981963
9.860
10.650
10.070
9.810
37415119
384109485
10.010
10.070
9.900
9.860
19230778
191234038
10.060
10.190
10.100
9.770
28860441
288475039
9.500
10.090
10.090
9.410
40428876
396806748
9.350
9.540
9.540
9.180
30738343
287876394
9.910
10.000
9.240
9.170
45913457
437539511
9.250
9.700
9.590
9.140
26648209
252866712
8.900
9.680
9.330
8.900
32595864
303952089
8.620
8.940
8.930
8.500
16623385
145943447
8.640
9.050
8.660
8.600
14394812
127195903
8.410
8.970
8.720
8.410
20754998
181690982
8.450
8.560
8.420
8.400
8413245
71143052
8.490
8.570
8.490
8.410
8148186
69220495
8.350
8.570
8.530
8.290
11638314
98249890
8.360
8.460
8.360
8.310
8547133
71708694
8.400
8.530
8.410
8.320
10842921
91255701