黑猫股份

- 002068

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
黑猫股份(002068)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.900
6.900
6.830
6.730
15608387
106112068
6.980
6.980
6.910
6.850
21999942
152001083
6.770
7.030
7.000
6.720
36366568
250144800
6.690
6.760
6.750
6.610
17491919
116971233
6.550
6.730
6.720
6.460
18528844
122698790
6.520
6.580
6.520
6.440
11550550
75288576
6.520
6.630
6.490
6.350
15253209
98612660
6.720
6.800
6.590
6.530
17706836
118411337
6.640
6.810
6.720
6.600
22697305
152208930
6.390
6.640
6.640
6.390
15146007
98921248
6.700
6.710
6.390
6.290
22699293
148813025
6.730
6.930
6.820
6.680
21709336
147992969
6.570
6.730
6.730
6.560
24524977
163390482
6.440
6.560
6.540
6.410
15568450
101041960
6.440
6.580
6.440
6.380
19445524
126255184
6.430
6.460
6.420
6.330
10615747
67816994
6.400
6.480
6.440
6.350
12616900
81003989
6.400
6.530
6.400
6.330
18430799
118362240
6.370
6.590
6.400
6.290
25825589
166531342
6.140
6.380
6.370
6.110
23268998
145640294
6.020
6.100
6.100
5.940
13460851
81195674
6.080
6.120
6.020
5.990
12042977
73077386
6.060
6.110
6.090
6.010
9861360
59753204
6.060
6.190
6.060
5.970
17095037
103819451
5.920
6.050
6.040
5.860
18286750
109043016
5.960
5.980
5.880
5.870
6392336
37899330
5.950
6.010
5.950
5.900
6791511
40429644
5.840
5.980
5.940
5.770
9626306
56787846
5.710
5.890
5.840
5.700
7845885
45623089
5.590
5.740
5.710
5.590
7458601
42412492
5.510
5.640
5.580
5.470
6639220
37010184
5.620
5.680
5.510
5.260
18753906
102981353
5.770
5.870
5.780
5.760
2949720
17123080
5.980
5.980
5.800
5.670
6983691
40607053
6.100
6.110
5.990
5.980
5089742
30737971
6.040
6.060
6.060
6.010
6090940
36765597
6.090
6.100
6.030
6.010
4947312
29907179
6.050
6.080
6.060
5.970
6288111
37900238
6.080
6.210
6.080
6.020
12573073
76743514
6.100
6.130
6.110
6.070
9019890
54994252
5.940
6.130
6.110
5.920
11581000
69926009
6.020
6.030
5.940
5.920
6745917
40179728
6.050
6.120
6.030
6.000
7219393
43699527
6.010
6.050
6.050
5.980
6529556
39344008
6.000
6.080
6.050
5.970
6078625
36621548
5.990
6.020
6.020
5.920
5056108
30185864
6.040
6.080
5.970
5.960
5577523
33618516
6.020
6.130
6.040
6.020
7533952
45791390
6.020
6.050
6.020
5.980
4401928
26526508
6.020
6.060
6.040
5.950
6258433
37598290
5.880
6.020
5.980
5.810
7557511
44927661
5.900
5.970
5.900
5.880
3392232
20093400
5.930
5.960
5.900
5.870
3634971
21528529