美年健康

- 002044

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
美年健康(002044)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
12.960
13.380
13.210
12.080
27935431
355850697
13.700
13.850
12.960
12.720
29650067
385105275
13.620
14.100
13.630
13.550
21338064
295591153
13.700
13.780
13.620
13.340
8775814
118467894
13.260
14.000
13.590
13.200
22016512
300654946
12.900
13.400
13.300
12.880
15707740
206588376
13.000
13.050
12.880
12.700
6990245
89824313
13.080
13.110
12.850
12.760
9777423
126115997
13.400
13.530
12.980
12.970
12450592
163675602
12.900
13.360
13.310
12.770
16209910
214083419
13.360
13.400
12.930
12.920
15080841
196772476
13.500
13.620
13.360
13.310
11193148
150650233
13.590
13.600
13.410
13.320
10408011
139730914
13.790
13.800
13.730
13.300
17733286
239914272
13.920
13.980
13.880
13.660
14163314
195774361
13.910
14.020
13.920
13.650
12187144
169034739
13.990
14.190
13.860
13.710
11261141
156400229
14.510
14.510
14.040
13.870
15691609
221332228
14.680
14.850
14.520
14.440
14791755
216392578
14.280
14.860
14.680
14.080
25511926
373583807
14.100
14.470
14.380
13.680
14430759
203705871
14.410
14.610
14.100
13.980
13416350
192074190
14.280
14.590
14.450
14.220
13746304
197938853
14.200
14.280
14.250
14.060
10640043
150853209
14.100
14.480
14.100
14.000
14192532
200517730
14.300
14.560
14.210
14.120
13559618
193830589
14.370
14.710
14.430
14.010
15531689
224035641
14.480
14.670
14.300
13.900
18610913
265524904
14.880
15.080
14.810
14.670
14571948
215354508
15.140
15.260
15.160
14.650
15524098
232944566
14.860
15.250
15.250
14.460
19959149
297442816
15.200
15.680
15.310
15.100
11058091
169353955
15.240
15.550
15.390
14.610
22617843
344151958
16.400
16.400
15.380
15.120
53397667
820227924
17.160
17.490
16.800
16.730
17928192
306083270
17.450
17.820
17.430
17.070
11049441
192407959
17.410
17.650
17.450
17.410
10016998
175584716
17.580
17.660
17.400
17.380
8578206
150198729
17.300
17.730
17.570
17.220
11783419
206014844
17.540
17.550
17.320
17.220
11577148
200734462
17.770
17.850
17.540
17.430
8696058
153026746
17.490
17.650
17.650
17.220
13571709
236499741
17.900
18.320
17.520
17.510
12699376
225517929
17.990
18.180
17.830
17.650
7849165
140008689
18.350
18.450
18.000
17.890
12160082
219628859
18.600
18.880
18.410
18.300
12758810
236318063
18.410
18.880
18.730
18.210
11564994
215361628
18.680
19.160
18.500
18.210
13279585
246645259
18.880
18.980
18.680
18.500
16340226
305013622
18.890
19.040
18.870
18.590
11179551
210219891
19.380
19.500
18.990
18.740
16418887
311551901
18.500
19.500
19.320
18.360
25918834
498730988