七匹狼

- 002029

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
七匹狼(002029)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
5.980
6.020
5.950
5.940
3257750
19460842
5.890
6.010
5.990
5.850
2499440
14821602
6.050
6.080
6.020
6.000
2171132
13094268
6.030
6.030
6.000
5.990
1237376
7425022
5.990
6.070
6.050
5.990
1914340
11547205
6.060
6.060
6.010
5.980
2235900
13462562
6.040
6.070
6.020
6.010
2062025
12447807
6.090
6.120
6.010
6.010
2359951
14271285
6.120
6.150
6.070
6.050
3854422
23482435
6.250
6.270
6.190
6.190
3120072
19441247
6.260
6.280
6.260
6.230
3129451
19565811
6.290
6.400
6.330
6.290
4009549
25490712
6.310
6.370
6.330
6.280
2501345
15844140
6.320
6.370
6.320
6.300
2187351
13858785
6.300
6.350
6.300
6.280
1192651
7520434
6.290
6.310
6.300
6.260
1303673
8201538
6.310
6.320
6.290
6.280
1197073
7536522
6.270
6.340
6.300
6.260
2655800
16748305
6.230
6.270
6.260
6.210
1720201
10735741
6.350
6.360
6.220
6.210
2888570
18106501
6.330
6.380
6.340
6.330
2395600
15232279
6.350
6.360
6.330
6.300
2271570
14377624
6.360
6.390
6.370
6.340
2462261
15678581
6.410
6.410
6.390
6.300
1418821
9051503
6.390
6.440
6.410
6.180
2515341
15995591
6.380
6.430
6.400
6.360
1865400
11927314
6.510
6.520
6.380
6.360
5383249
34664665
6.330
6.760
6.540
6.320
7225687
47125738
6.330
6.370
6.320
6.310
1851900
11728619
6.530
6.530
6.340
6.320
3581595
22896396
6.500
6.530
6.530
6.480
1699300
11064148
6.490
6.550
6.510
6.480
2461400
16045525
6.550
6.560
6.500
6.480
3079008
20039708
6.570
6.580
6.560
6.530
3458500
22659341
6.550
6.580
6.570
6.510
7379709
48367840