分众传媒

- 002027

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
分众传媒(002027)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.800
7.020
6.990
6.680
301210839
2073113536
6.760
6.860
6.760
6.680
150399901
1020251457
6.700
6.770
6.730
6.550
161459202
1074146492
6.950
6.970
6.740
6.700
264560422
1806242202
6.680
7.180
7.000
6.680
486976913
3385081286
6.470
6.670
6.640
6.470
186433300
1229340310
6.680
6.750
6.470
6.450
271441828
1790357095
6.880
6.890
6.810
6.750
238937635
1627624951
7.060
7.110
6.920
6.780
320673677
2209998076
6.890
6.990
6.990
6.750
200892393
1375677123
6.970
7.160
6.900
6.840
325320908
2272379463
6.770
6.880
6.880
6.660
169309340
1144669514
6.880
6.900
6.740
6.660
166276362
1131461455
7.010
7.060
6.910
6.810
266933968
1848865221
7.220
7.230
7.130
7.010
217902221
1552621581
7.130
7.370
7.220
7.060
332593931
2388321642
6.800
7.040
7.000
6.740
194309980
1338266792
6.620
7.100
6.890
6.540
264329219
1816680351
6.480
6.650
6.610
6.400
154860849
1009686982
6.650
6.690
6.450
6.380
193031810
1254043678
6.400
6.640
6.620
6.360
205385361
1337182744
6.580
6.580
6.340
6.320
272962164
1764039138
6.420
6.650
6.650
6.340
189071146
1230449296
6.300
6.510
6.440
6.260
224909620
1437418685
6.130
6.440
6.350
6.080
252962736
1595872654
5.640
6.200
6.200
5.610
205587791
1210628181
5.510
5.650
5.650
5.440
137894515
763588503
5.670
5.670
5.440
5.380
156109817
857726740
5.630
5.700
5.620
5.590
69096093
389708931
5.760
5.770
5.660
5.530
103159065
582118888
5.850
5.870
5.760
5.720
109561185
635266552
5.610
5.900
5.780
5.600
138915471
803575531
5.650
5.720
5.660
5.570
79930627
451986361
5.720
5.770
5.610
5.560
111203731
626793930
5.890
5.930
5.720
5.670
117504694
681637191
5.820
5.930
5.890
5.740
120902674
709196819
5.630
5.770
5.760
5.610
115201430
658642901
5.680
5.810
5.680
5.660
126291597
723997426
5.550
5.760
5.690
5.520
229204550
1295877436
5.370
5.570
5.510
5.300
135993900
743220316
5.500
5.520
5.370
5.260
184854262
988919086
5.620
5.690
5.590
5.560
92642914
520516213
5.530
5.710
5.620
5.490
128935494
727217982
5.510
5.750
5.550
5.440
191837346
1074101633
5.310
5.670
5.560
5.250
221678413
1221016103
5.320
5.390
5.300
5.250
132393865
703057160
5.030
5.380
5.250
5.010
191068196
998021993
4.970
5.150
5.100
4.970
206124112
1043350387
5.260
5.410
5.020
4.990
227598645
1170674971