海特高新

- 002023

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
海特高新(002023)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
11.560
11.580
11.400
11.320
12104163
138310730
11.520
11.650
11.540
11.400
13044037
150598223
11.410
11.570
11.530
11.380
11456853
131528202
11.680
11.680
11.450
11.400
15490065
178629646
11.260
11.600
11.580
11.240
17017452
194717492
11.170
11.340
11.190
11.110
12940334
145412949
10.660
11.240
11.220
10.590
14071241
154597375
11.060
11.140
10.970
10.900
10211490
112638287
10.720
11.060
10.870
10.610
8670502
93978147
10.660
10.850
10.850
10.520
8535881
91201684
11.130
11.130
10.620
10.520
14132902
152870455
11.010
11.170
11.030
10.900
10103600
111726437
11.280
11.360
10.980
10.960
9427955
105200168
11.250
11.420
11.270
10.890
13867116
154809538
11.380
11.770
11.500
11.330
10757940
124502398
11.260
11.450
11.430
11.080
10328524
117422798
11.800
11.850
11.640
11.540
10323837
120612335
11.840
11.940
11.850
11.700
9666974
114406271
11.890
12.050
11.830
11.800
14222984
169314115
11.670
11.840
11.720
11.660
7137040
83670898
11.730
11.830
11.690
11.620
8023955
94058425
11.600
11.850
11.720
11.580
13005609
152620772
11.440
11.740
11.580
11.430
12115909
140821877
11.180
11.420
11.400
11.180
7435842
84328950
11.700
11.750
11.230
11.080
13440462
152826999
11.780
11.890
11.740
11.700
8080277
95140845
11.940
11.980
11.700
11.700
11532559
135978503
11.850
12.190
12.050
11.770
17804776
214536090
11.850
11.940
11.820
11.730
9312475
110168089
11.550
11.890
11.880
11.480
14054733
165338604
11.500
11.590
11.530
11.410
6678921
77024990
11.680
11.750
11.470
11.340
11074587
128010085
11.800
11.920
11.610
11.550
12694840
149115352
11.700
11.900
11.740
11.500
11612057
135782560
12.240
12.290
11.720
11.670
20131588
239930855
12.280
12.380
12.290
12.120
11791717
144340487
12.330
12.570
12.350
12.260
18060943
224340997
12.450
12.450
12.300
12.200
16738752
206020698
12.700
12.920
12.580
12.540
24464992
311429382
12.500
12.700
12.650
12.420
24936817
313822317