天奇股份

- 002009

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
天奇股份(002009)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.320
8.420
8.360
8.310
2534683
21204187
8.330
8.380
8.360
8.240
2747310
22821000
8.470
8.470
8.280
8.250
3268002
27254449
8.620
8.690
8.410
8.320
5963503
50436809
8.710
8.730
8.720
8.600
3536701
30686021
8.520
8.690
8.640
8.500
4662000
40162741
8.560
8.590
8.510
8.450
4285310
36419521
8.480
8.680
8.540
8.450
5560120
47407987
8.380
8.550
8.540
8.320
7601001
64398191
8.220
8.340
8.260
8.200
5613084
46294617
8.180
8.310
8.240
8.120
7311676
60224959
8.050
8.130
8.120
8.030
4274363
34555344
7.990
8.090
8.080
7.930
4231601
34005996
7.950
8.090
8.020
7.860
5101882
40570671
7.990
8.020
7.760
7.710
4777500
37461156
8.100
8.190
7.930
7.900
4524102
36178796
8.070
8.270
8.100
8.030
4665716
37993131
7.900
8.070
8.020
7.900
4250500
34035321
7.900
7.990
7.930
7.850
3099800
24574340
8.170
8.170
8.080
8.030
2053000
16645616
8.170
8.170
8.120
8.060
2206900
17925497
8.140
8.190
8.150
8.110
1971300
16074974
8.180
8.210
8.150
8.100
3437300
28059776
8.010
8.180
8.180
8.000
4525686
36661641
7.980
8.080
8.000
7.890
2954400
23664824
7.800
7.980
7.960
7.720
2806661
22043032
7.920
8.020
7.970
7.850
2692014
21441365
7.980
8.010
7.840
7.810
2674800
21118477
7.640
7.920
7.910
7.640
4506885
35118998
8.150
8.190
7.940
7.920
4287871
34466140
8.370
8.450
8.140
8.060
6097141
49920861
8.150
8.350
8.350
8.060
5656408
46549866
8.180
8.290
8.060
7.820
5126300
41180571
8.570
8.650
8.380
8.360
3788600
32152074
8.520
8.670
8.600
8.480
3713000
31815648
8.700
8.760
8.680
8.650
2900242
25233831
8.820
8.920
8.760
8.750
3685801
32493948
8.700
8.920
8.860
8.660
3939201
34740831
8.710
8.790
8.730
8.620
2320100
20220507
8.700
8.740
8.700
8.640
1972410
17111632
8.720
8.790
8.710
8.660
2154800
18797168
8.640
8.850
8.720
8.640
3208179
28128388
8.590
8.670
8.630
8.560
2654402
22870337
8.960
8.990
8.560
8.310
6042200
52260212
8.730
8.970
8.970
8.700
5512000
48870197
8.840
8.850
8.720
8.680
3298601
28811695
8.860
8.930
8.840
8.760
3230300
28614525
8.990
9.010
8.870
8.810
4211100
37477558
8.840
8.990
8.990
8.650
4695700
41572744
8.940
9.070
8.850
8.830
4558483
40714408
9.070
9.230
8.960
8.850
4748001
42956736
9.210
9.250
9.020
9.000
4866271
44449247
8.990
9.140
9.140
8.950
7185995
65170744
9.440
9.500
8.920
8.890
11021670
100883646
9.640
9.790
9.660
9.570
6172100
59667593
9.750
9.950
9.640
9.560
9843441
95758128
9.680
9.870
9.680
9.610
9156992
89128174
9.760
9.970
9.770
9.570
12861684
125175886
10.250
10.350
9.850
9.820
16307549
162797306