华邦健康

- 002004

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
华邦健康(002004)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.830
4.870
4.860
4.800
4124565
19958440
4.840
4.840
4.830
4.780
4273836
20570886
4.920
4.930
4.780
4.780
7943965
38394693
4.960
4.960
4.900
4.900
6323150
31159461
4.970
5.000
4.940
4.890
9989852
49218418
4.970
4.990
4.990
4.930
7952970
39440980
4.900
4.980
4.980
4.880
12091054
59656809
4.910
4.920
4.900
4.850
8742502
42632741
4.840
4.890
4.870
4.820
6233350
30290605
4.830
4.900
4.840
4.830
11915861
57999186
4.760
4.830
4.820
4.760
7417759
35588390
4.880
4.890
4.790
4.770
6359188
30560803
4.680
4.840
4.800
4.670
11500332
54932510
4.740
4.810
4.710
4.680
10079099
47819152
4.750
4.760
4.720
4.690
6317952
29838601
4.790
4.820
4.710
4.680
16733792
79088856
4.900
4.920
4.820
4.810
22404697
108856574
5.000
5.060
4.870
4.830
28857879
141367791
4.650
4.650
4.620
4.570
7442881
34322220
4.570
4.580
4.560
4.510
4671808
21232011
4.560
4.580
4.560
4.540
3122927
14234661
4.590
4.640
4.550
4.500
7515312
34289420
4.490
4.600
4.590
4.480
6513597
29699354
4.410
4.530
4.460
4.410
4696786
20944213
4.390
4.450
4.430
4.330
4420208
19386085
4.450
4.500
4.450
4.430
2922809
13057163
4.440
4.450
4.420
4.400
2084000
9206069
4.430
4.490
4.460
4.390
6099124
27031522
4.480
4.520
4.450
4.430
2793629
12500827
4.480
4.530
4.480
4.470
2808517
12618877
4.510
4.520
4.460
4.460
3851597
17251847
4.660
4.670
4.480
4.460
9252897
42033229
4.710
4.720
4.660
4.630
4359172
20383495
4.720
4.730
4.720
4.660
4984735
23433240
4.800
4.840
4.770
4.760
4493272
21540813
4.790
4.850
4.820
4.780
5707140
27506088
4.780
4.860
4.800
4.780
6429353
31058021
4.790
4.840
4.780
4.770
4284584
20557803
4.770
4.820
4.820
4.760
4319319
20667252
4.860
4.890
4.790
4.770
6969200
33531092
4.770
4.950
4.860
4.760
8132490
39506486
4.760
4.780
4.760
4.720
3426658
16286136
4.810
4.810
4.740
4.700
6632401
31568404
4.820
4.880
4.810
4.790
5164440
24941094
4.870
4.890
4.780
4.770
10963090
52880037
4.870
5.020
4.910
4.820
12719077
62445399
4.800
4.970
4.910
4.800
14383851
70566681
4.710
4.830
4.810
4.640
10030700
47738648
4.640
4.730
4.720
4.610
6966213
32623540
4.650
4.680
4.610
4.600
4011914
18634222
4.680
4.700
4.620
4.620
3735003
17353848
4.650
4.700
4.680
4.650
3782061
17694634
4.820
4.830
4.670
4.660
7176209
33730471
4.820
4.830
4.820
4.780
5013700
24119830
5.000
5.050
5.030
5.000
6300382
31654920
5.010
5.030
5.030
4.980
4649781
23253014
4.980
5.040
5.010
4.960
7311504
36602676
4.940
5.000
4.990
4.920
9800433
48573707