鸿达兴业

- 002002

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
鸿达兴业(002002)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.110
8.150
8.090
7.980
26547864
213907286
8.150
8.190
8.050
8.040
23128837
187141614
8.180
8.280
8.170
8.090
22779465
186235487
8.040
8.230
8.170
8.000
22491290
182963579
8.370
8.420
8.020
7.940
47725533
389791623
8.660
8.660
8.470
8.360
38514540
326991590
8.720
8.880
8.680
8.540
40318177
350453073
8.850
9.080
8.750
8.560
65273151
576647706
8.700
8.980
8.880
8.660
44438748
391610237
8.570
8.990
8.700
8.530
87137317
766008533
8.500
8.580
8.510
8.420
35132008
298464053
8.450
8.750
8.500
8.320
47534505
404580066
8.550
8.640
8.480
8.360
27470731
232925519
8.580
8.690
8.630
8.430
38053745
326068001
8.260
8.520
8.510
8.160
33985120
284736106
8.370
8.560
8.290
8.200
30802037
258069092
8.260
8.350
8.330
8.140
25961748
213480899
8.370
8.390
8.280
8.110
24650457
202954640
8.310
8.680
8.350
8.270
44791098
378609684
8.140
8.350
8.340
8.090
33693072
277345843
8.110
8.240
8.130
8.060
26993948
220072531
7.750
8.080
8.050
7.720
20003872
159000741
7.510
7.750
7.750
7.510
12980110
99532314
7.990
8.040
7.590
7.450
28244584
217666910
8.060
8.100
8.040
7.960
9801973
78529179
8.080
8.180
8.060
8.050
18892952
153266611
8.000
8.170
8.060
7.860
18926793
151244402
8.180
8.190
8.020
8.010
17666449
142803013
8.140
8.260
8.190
8.070
30003407
244971561
7.850
8.160
8.140
7.800
31677425
253137141
7.840
7.890
7.850
7.770
12359859
96917383
7.700
7.840
7.830
7.650
17755436
137788743
7.870
7.900
7.730
7.700
17235216
133971296
7.820
7.930
7.870
7.810
13760262
108027167