鸿达兴业

- 002002

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
鸿达兴业(002002)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
3.630
3.630
3.630
3.410
208274200
741367332
3.280
3.300
3.300
3.200
45782127
150452948
3.030
3.040
3.000
2.980
27919206
83966326
2.910
3.010
2.990
2.880
28872668
85141902
2.920
2.930
2.890
2.860
21742494
63118806
3.010
3.020
2.930
2.930
24238296
71985533
3.020
3.040
3.010
2.970
25688117
77134358
2.990
3.050
3.000
2.980
35327400
106349657
3.040
3.090
3.000
2.980
46780186
142171876
3.050
3.070
3.060
2.980
42687681
128815184
2.940
3.080
3.060
2.930
49825440
150787591
2.980
3.010
2.940
2.890
31650990
93456556
2.990
3.070
2.990
2.960
38019090
114919921
2.880
3.040
2.980
2.880
40331728
119423193
2.880
2.920
2.900
2.800
25728258
73395150
2.910
2.930
2.880
2.850
27710161
80209186
2.920
2.980
2.910
2.900
54075193
158780911
3.280
3.280
3.030
3.030
84491751
259488621
3.380
3.460
3.370
3.340
28431266
96216788
3.300
3.380
3.370
3.280
31215301
103688612
3.370
3.400
3.360
3.320
13390125
44963584
3.370
3.410
3.380
3.350
10862657
36709839
3.440
3.440
3.360
3.340
16602038
56152007
3.400
3.540
3.450
3.380
21066906
72564729
3.380
3.430
3.400
3.300
18113345
61154261
3.600
3.610
3.380
3.360
22684141
78777635
3.470
3.570
3.530
3.390
26968894
94345228
3.680
3.690
3.490
3.470
32079851
114033795
3.670
3.720
3.680
3.640
21351746
78487309
3.660
3.670
3.660
3.560
25751329
93213480
3.690
3.720
3.690
3.650
22916840
84439156
3.670
3.750
3.700
3.630
38888414
144129292
3.600
3.750
3.680
3.570
50681257
186887338
3.530
3.600
3.600
3.460
32398563
114707128
3.630
3.630
3.500
3.430
35201321
123810061
3.460
3.650
3.590
3.460
48640346
173171444
3.670
3.670
3.460
3.310
69661152
239192646
3.670
3.780
3.680
3.660
33353393
124225426
3.700
3.740
3.670
3.640
24964062
91991009
3.710
3.770
3.680
3.510
27702488
101937839
3.800
3.840
3.720
3.710
33460050
125594098
3.730
3.920
3.810
3.680
58983270
223742786
3.600
3.740
3.680
3.600
52571598
193503148
3.470
3.640
3.580
3.460
62791002
223834754
3.420
3.540
3.470
3.380
55142983
190572555
3.550
3.580
3.450
3.270
99230097
336407601
3.990
3.990
3.600
3.570
98136413
356502365
4.090
4.100
3.970
3.970
33103457
133639795
4.090
4.120
4.090
4.060
17739583
72456887
4.180
4.190
4.120
4.080
18559989
76310308
4.220
4.230
4.190
4.140
16870023
70540139
4.180
4.280
4.230
4.170
23000888
97360749
4.180
4.220
4.210
4.020
23162749
95792960
4.210
4.310
4.260
4.160
21588710
91482006
4.160
4.260
4.200
4.130
17935111
75526877
4.140
4.200
4.180
3.930
26493805
108807010
4.290
4.310
4.190
4.160
17788125
75030767
4.400
4.440
4.360
4.160
30590279
131894610
4.460
4.500
4.480
4.380
19466314
86692080
4.500
4.530
4.460
4.360
35762561
159646503