豫能控股

- 001896

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
豫能控股(001896)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
4.090
4.590
4.590
4.090
28621590
129356270
4.320
4.320
4.170
4.050
40626226
168295327
4.410
4.470
4.340
4.310
44660114
195789868
4.230
4.670
4.530
4.230
66861616
293804466
4.100
4.370
4.270
4.070
55712535
236161244
4.250
4.410
4.060
3.980
51909314
217609727
4.270
4.450
4.220
4.180
81948554
352568903
3.840
4.180
4.180
3.800
41293101
165163269
3.810
3.880
3.800
3.770
26007064
99302387
3.950
3.980
3.890
3.850
29077287
113765756
3.910
4.050
4.040
3.770
50984166
201240187
4.010
4.040
3.850
3.750
60018469
234552420
4.060
4.340
4.120
3.990
74002403
309089853
3.700
4.030
4.030
3.700
20227376
79735939
3.960
4.080
3.660
3.660
36748306
140992473
4.040
4.240
4.070
3.980
39405436
161953925
4.500
4.540
4.210
4.210
59974053
259424535
4.690
5.010
4.680
4.680
97417326
460479729
5.780
5.780
5.200
5.200
152035168
843452738
5.250
5.250
5.250
5.250
6048146
31752767
4.340
4.770
4.770
4.260
52090949
240888128
4.170
4.340
4.340
4.110
25564906
108225961
4.190
4.200
4.170
4.110
9166820
38141188
4.200
4.210
4.180
4.130
8198184
34172337
4.150
4.220
4.200
4.120
11532529
48123570
4.130
4.160
4.150
3.980
15127426
61432196
4.280
4.340
4.180
4.170
20294808
86145558
4.090
4.260
4.180
4.070
24430526
102121634
4.060
4.140
4.110
4.040
11834682
48438231
4.080
4.100
4.080
4.030
8909532
36248989
4.040
4.090
4.050
4.030
9884556
40139330
4.120
4.160
4.020
3.990
12744634
51744116
4.080
4.120
4.100
4.040
11041983
45061516
4.020
4.080
4.070
3.980
9649043
39053827
4.040
4.130
4.020
3.980
12224586
49466546
3.860
4.000
4.000
3.850
11236686
44571206