新大陆

- 000997

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
新大陆(000997)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
17.750
18.000
17.990
17.520
14065789
250010915
18.140
18.150
17.680
17.450
16381406
290363470
18.650
18.720
18.030
17.730
22027662
400550895
18.340
19.080
18.830
18.210
30982141
581129598
18.080
18.190
18.130
17.910
10998372
198759792
18.450
18.470
18.050
17.960
13824940
251101002
18.500
18.760
18.280
18.130
17850110
327704768
18.360
18.630
18.610
18.130
23132924
425351749
17.880
18.300
18.150
17.770
17992300
325539425
17.650
18.230
17.800
17.650
20913783
375594395
17.520
17.810
17.580
17.280
15044170
263544956
17.650
17.860
17.630
17.420
13226280
233177027
17.310
17.740
17.620
17.080
15755519
275670743
17.550
17.740
17.160
17.020
11394358
198178930
17.490
17.690
17.450
17.420
10390587
182284402
17.450
17.730
17.540
17.360
13693953
240915938
16.750
17.750
17.440
16.670
17824030
309631540
16.700
16.850
16.610
16.260
11240318
185810425
16.930
17.070
16.950
16.670
10412871
175497273
16.900
17.110
17.000
16.840
5639040
95749237
16.830
17.030
16.930
16.800
6282974
106478456
16.870
17.050
16.910
16.820
10155130
172144957
16.280
16.960
16.870
16.260
11078580
185050335
16.100
16.280
16.110
16.010
5166356
83466012
15.570
16.160
16.150
15.520
6566468
104022147
15.980
16.090
15.910
15.830
5754348
91864744
16.010
16.080
15.740
15.610
6847665
108106195
15.830
16.140
16.120
15.720
5696776
90622511
16.230
16.270
15.840
15.750
6664123
106447738
16.190
16.460
16.080
15.970
7402142
119575199
16.940
17.020
16.120
16.080
9372775
153687863
16.880
17.150
17.000
16.560
9987332
168619062
17.360
17.720
17.220
17.200
7976953
139114737
17.150
17.540
17.420
17.010
8530422
148042321
17.330
17.500
17.410
17.290
6639319
115524553
17.300
17.540
17.450
17.230
7721369
134719677
17.250
17.530
17.340
17.200
8179417
142161134
17.020
17.430
17.260
16.970
8614736
148290397
16.870
17.080
17.020
16.870
4729724
80410248
16.750
17.130
16.960
16.680
7609859
129251987
16.620
16.930
16.780
16.610
7102667
119454493
16.430
16.650
16.590
16.390
4702016
77821688
16.460
16.760
16.430
16.270
5948446
98486386
16.440
16.740
16.460
16.390
4682490
77641738
16.370
16.660
16.350
16.220
4526966
74343836
16.670
16.790
16.610
16.490
4133760
68801561
16.520
16.700
16.650
16.410
4718334
78378251
16.200
16.630
16.520
15.960
7494463
122650662
16.020
16.230
16.110
15.910
3790653
61138239
16.050
16.230
16.040
15.960
3946933
63515129
16.040
16.170
15.870
15.770
4852841
77359037
16.080
16.240
16.050
15.900
6022482
96560118
17.020
17.060
16.060
15.950
13645517
222649665
16.680
17.300
17.180
16.550
9345689
158791723
16.810
16.930
16.610
16.530
5042551
84066236
17.190
17.190
16.790
16.640
7022865
118073142
17.380
17.380
17.170
17.040
5291070
90822195
17.250
17.360
17.330
17.050
9221322
159271874