闽东电力

- 000993

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
闽东电力(000993)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.480
8.570
8.160
8.020
18270115
150667068
8.360
8.690
8.520
8.350
12851346
110100204
9.030
9.090
8.580
8.540
23913871
208430413
8.890
9.130
8.990
8.720
28250297
252511305
9.220
9.990
9.090
9.050
59487274
566214951
8.850
9.610
9.350
8.720
51951221
479510081
8.660
8.850
8.850
8.270
26850327
231564487
8.370
8.790
8.580
8.100
26460483
225469361
8.730
8.920
8.430
8.410
22680643
195495883
8.810
8.980
8.580
8.450
30019945
261123742
8.580
9.260
9.000
8.220
46802951
411386429
8.450
9.100
8.660
8.430
44672868
392180200
8.380
8.650
8.390
8.060
40526502
340231957
8.530
9.140
8.950
8.380
62446766
548053953
8.000
8.650
8.310
7.830
29585633
245866589
7.910
8.090
8.010
7.740
17794950
141533415
7.830
8.350
7.780
7.710
24160323
192032512
8.100
8.560
8.290
7.930
29229911
242670080
8.500
8.710
8.170
8.100
39317610
329726167
7.860
9.050
8.710
7.650
54664753
467873364
7.280
8.500
8.230
7.220
38340892
295383129
9.030
9.030
8.020
8.000
52709233
454586883
7.410
8.210
8.210
7.370
16286635
128030232
7.180
7.590
7.460
7.180
16908973
125422956
7.100
7.270
7.100
7.100
8255473
59380705
7.150
7.380
7.280
7.150
10853075
78782731
7.120
7.280
7.220
6.650
14098556
100940158
7.000
7.330
7.020
6.950
10758333
76466608
7.160
7.400
7.130
7.110
11212667
81399412
7.240
7.530
7.430
7.100
13338471
97424841
7.240
7.760
7.160
7.020
18090451
132552285
6.990
7.440
7.350
6.990
13212848
96004810
7.520
7.590
6.920
6.780
13321503
94880446
7.480
7.670
7.480
7.300
13072206
98586140
8.110
8.240
7.480
7.310
14810301
117386220
8.110
8.170
8.080
7.810
12432675
99305088
8.050
8.250
8.090
8.010
11473574
93110321
8.370
8.380
8.020
8.000
16694690
136450110
8.550
8.650
8.400
8.350
19911909
168623673
8.700
9.050
8.710
8.440
32787036
286004287
8.470
9.090
8.780
8.310
35531860
308702836
8.440
8.540
8.480
8.230
26604274
223655747
8.830
9.320
8.660
8.500
50576666
446990620
8.100
8.990
8.990
8.010
49434880
425381927
8.060
8.250
8.170
7.860
18376726
148478982
8.240
8.280
8.060
7.930
14165485
114477987
8.090
8.290
8.240
8.000
14933559
122206697
8.400
8.550
8.160
7.780
25535059
208469226
8.790
8.880
8.430
8.390
26779852
229817992
8.380
8.790
8.690
8.230
31679317
269139888
8.480
8.790
8.570
8.260
46366085
397306874
8.020
8.480
8.420
8.020
39560048
328236326