华工科技

- 000988

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
华工科技(000988)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
15.460
15.720
15.690
15.310
14264628
221321493
15.950
15.950
15.380
15.380
19870385
308891543
16.170
16.310
15.900
15.830
22250450
357955498
15.950
16.140
16.140
15.720
19806788
315829705
16.240
16.280
15.970
15.950
23749577
382439477
16.340
16.570
16.260
16.200
35954912
588211342
15.550
16.440
16.370
15.220
48266357
769169142
15.650
16.090
15.700
15.420
38884832
614259763
15.290
15.560
15.330
15.160
20831896
319897375
15.450
15.660
15.090
15.090
18699055
286972249
15.530
15.620
15.360
15.130
19073405
293375310
15.300
15.780
15.640
15.260
17017680
265319047
16.010
16.180
15.390
15.200
32051000
500439308
16.130
16.240
15.990
15.900
20996650
336679628
16.160
16.160
16.130
15.890
19665987
315033186
16.000
16.590
16.170
15.940
32652940
531279868
15.480
16.050
15.980
15.440
30020523
476258290